Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  FalconsInu FALCONS | US$0,0009849 | -12,24% | 0,24% | - | US$52.407,92 | - |
| 4208 |  Unique Network UNQ | US$0,008592 | -1,17% | 8,76% | - | US$52.002,44 | - |
| 4209 |  ECOx ECOX | US$0,1926 | -3,38% | -3,42% | - | US$51.438,86 | - |
| 4210 |  Your Future Exchange YFX | US$0,03531 | 0,52% | -5,24% | - | US$51.547,89 | - |
| 4211 |  Open Exchange Token OX | US$0,009822 | 18,05% | -11,52% | - | US$51.556,73 | - |
| 4212 |  Jim JIM | US$0,00001223 | 0,82% | 16,86% | - | US$50.889,96 | - |
| 4213 |  AstraAI ASTRA | US$2,87 | -4,90% | -4,34% | - | US$51.276,59 | - |
| 4214 |  PhotoChromic PHCR | US$0,000009159 | -1,32% | -4,65% | - | US$51.137,16 | - |
| 4215 |  Clips CLIPS | US$0,000001417 | -1,08% | 25,01% | - | US$51.214,24 | - |
| 4216 |  Pacific PAF | US$0,0002645 | -0,82% | 13,91% | - | US$51.138,91 | - |
| 4217 |  dHealth DHP | US$0,0008119 | -16,31% | 34,54% | - | US$50.922,96 | - |
| 4218 |  Pax Unitas PAXU | US$0,000001152 | 15,48% | 38,66% | - | US$50.559,01 | - |
| 4219 |  Reddit REDDIT | US$0,005624 | -17,91% | -35,51% | - | US$50.613,83 | - |
| 4220 |  Rangers Fan Token RFT | US$0,01003 | 6,27% | 14,08% | - | US$50.549,84 | - |
| 4221 |  FileStar STAR | US$0,008691 | 3,43% | 9,92% | - | US$50.653,46 | - |
| 4222 |  Wicked Bet WIK | US$0,1515 | 0,00% | 0,00% | - | US$50.357,31 | - |
| 4223 |  poundtoken GBPT | US$1,21 | -0,27% | -1,68% | - | US$50.142,56 | - |
| 4224 |  Wrapped Harmony WONE | US$0,03086 | -5,46% | 42,75% | - | US$50.565,54 | - |
| 4225 |  AssangeDAO JUSTICE | US$0,00008519 | -0,08% | 60,20% | - | US$50.203,96 | - |
| 4226 |  UFORIKA FORA | US$0,003427 | -6,55% | -16,71% | - | US$49.990,84 | - |
| 4227 |  Leandro Lopes LOPES | US$0,07699 | -13,45% | -29,40% | - | US$50.066,90 | - |
| 4228 |  MinePlex PLEX | US$0,01905 | -4,42% | -8,88% | - | US$49.298,14 | - |
| 4229 |  Doggensnout Skeptic DOGS | US$0,000000002052 | 0,56% | 10,93% | - | US$49.669,84 | - |
| 4230 |  Escrowed Illuvium 2 SILV2 | US$77,59 | 10,81% | 33,66% | - | US$49.661,94 | - |
| 4231 |  The Secret Coin TSC | US$0,0000001345 | -1,79% | 13,75% | - | US$49.684,38 | - |
| 4232 |  Klever Finance KFI | US$0,8696 | -3,03% | -1,86% | - | US$49.398,35 | - |
| 4233 |  SEX Odyssey SEX | US$5.045.858 | -7,51% | -20,80% | - | US$49.445,60 | - |
| 4234 |  ChainPort PORTX | US$0,009143 | -9,75% | -20,09% | - | US$49.347,99 | - |
| 4235 |  Italian National Football Team Fan Token ITA | US$3,74 | 4,53% | 16,76% | - | US$49.064,40 | - |
| 4236 |  SideShift Token XAI | US$0,1836 | -0,76% | -6,88% | - | US$49.103,87 | - |
| 4237 |  Tongtongcoin TTC | US$0,06916 | -4,70% | -4,88% | - | US$48.786,69 | - |
| 4238 |  ClubCoin CLUB | US$0,004782 | -8,56% | -6,42% | - | US$48.766,25 | - |
| 4239 |  Genius Yield GENS | US$0,1285 | 7,03% | 42,91% | - | US$48.686,72 | - |
| 4240 |  Wrapped Huobi Token WHT | US$4,81 | 0,14% | 7,76% | - | US$48.573,86 | - |
| 4241 |  RazrFi SOLR | US$0,02674 | -7,88% | -14,04% | - | US$48.443,48 | - |
| 4242 |  Conic Finance CNC | US$1,57 | 0,35% | 13,35% | - | US$48.295,26 | - |
| 4243 |  Homer SIMPSON | US$0,000000000004 | 3,87% | 17,46% | - | US$48.220,06 | - |
| 4244 |  Peepo (SOL) $PEEP | US$0,00002999 | -10,66% | -9,20% | - | US$48.276,00 | - |
| 4245 |  Agnus Ai AGN | US$0,0003392 | 11,46% | 125,09% | - | US$48.099,70 | - |
| 4246 |  Scry.info DDD | US$0,0009524 | 5,47% | 23,19% | - | US$48.192,16 | - |
| 4247 |  Celestial CELT | US$0,0001368 | 0,63% | 26,95% | - | US$47.941,17 | - |
| 4248 |  StellaSwap STELLA | US$0,06917 | -3,63% | 29,04% | - | US$48.075,92 | - |
| 4249 |  MetaVPad METAV | US$0,009278 | -9,99% | -0,94% | - | US$47.574,52 | - |
| 4250 |  HayCoin HAY | US$420.924 | 4,22% | -2,62% | - | US$47.511,30 | - |
| 4251 |  JPY Coin JPYC | US$0,006548 | -0,46% | 2,41% | - | US$47.338,12 | - |
| 4252 |  PinkSale PINKSALE | US$298,84 | -0,74% | 13,43% | - | US$47.477,74 | - |
| 4253 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01455 | -0,45% | 8,67% | - | US$47.510,12 | - |
| 4254 |  Jungle Labz JNGL | US$0,3978 | -9,19% | -16,43% | - | US$47.397,64 | - |
| 4255 |  FERMA SOSEDI FERMA | US$0,08339 | -3,17% | -1,61% | - | US$47.751,41 | - |
| 4256 |  Giddy GIDDY | US$0,005725 | 3,25% | -12,22% | - | US$49.589,70 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.