Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Vee Finance VEE | US$0,0001406 | 30,62% | 29,74% | - | US$64.652,09 | - |
| 4058 |  TFS Token TFS | US$0,005012 | 2,88% | -0,78% | - | US$62.466,17 | - |
| 4059 |  PepInu PEPINU | US$0,0002664 | -18,00% | -33,64% | - | US$64.662,34 | - |
| 4060 |  MaxxChain PWR | US$0,003381 | 5,62% | 12,43% | - | US$64.495,71 | - |
| 4061 |  Bitcoin 2.0 BTC2.0 | US$0,08913 | 5,68% | 13,70% | - | US$63.070,79 | - |
| 4062 |  Layerium LYUM | US$0,007358 | -17,94% | -16,91% | - | US$61.216,81 | - |
| 4063 |  Tongochi PET | US$0,02812 | -11,51% | 192,86% | - | US$63.763,47 | - |
| 4064 |  HALO COIN HALO | US$0,003435 | 0,12% | -29,43% | - | US$63.583,36 | - |
| 4065 |  Artizen ATNT | US$0,001288 | -3,31% | -6,21% | - | US$63.456,93 | - |
| 4066 |  Savage SAVG | US$0,009543 | -10,76% | -11,52% | - | US$62.073,20 | - |
| 4067 |  Oasis OASIS | US$0,001033 | -16,21% | -32,13% | - | US$63.848,68 | - |
| 4068 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -13,49% | 36,19% | - | US$63.591,06 | - |
| 4069 |  REAKTOR RKR | US$0,00003372 | -13,52% | 48,14% | - | US$63.339,61 | - |
| 4070 |  Humanize $HMT | US$0,008069 | -1,60% | -7,34% | - | US$63.301,76 | - |
| 4071 |  Paras PARAS | US$0,03773 | -2,22% | 34,33% | - | US$62.910,74 | - |
| 4072 |  WeStarter WAR | US$0,003987 | -16,40% | 57,08% | - | US$63.378,87 | - |
| 4073 |  FrontFanz FANX | US$0,01175 | -2,98% | -12,54% | - | US$63.298,84 | - |
| 4074 |  Grok GROK | US$0,000003791 | -0,63% | 3,96% | - | US$63.157,32 | - |
| 4075 |  Metatoken MTK | US$0,002177 | -4,09% | -6,18% | - | US$63.155,96 | - |
| 4076 |  PaintSwap BRUSH | US$0,03888 | -7,48% | -1,76% | - | US$63.455,44 | - |
| 4077 |  INU INU | US$0,000000007036 | 4,53% | 8,95% | - | US$63.081,33 | - |
| 4078 |  Liquid Crypto LQDX | US$0,1032 | -0,70% | 8,32% | - | US$63.801,76 | - |
| 4079 |  MemeCoinDAO MEMES | US$0,004173 | 0,65% | 22,91% | - | US$62.736,39 | - |
| 4080 |  AshSwap ASH | US$0,05118 | -0,93% | 12,76% | - | US$62.714,13 | - |
| 4081 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008048 | -12,31% | -43,94% | - | US$62.753,75 | - |
| 4082 |  PROPHET PROPHET | US$23,93 | -4,07% | 6,71% | - | US$62.372,85 | - |
| 4083 |  Andus Chain DEB | US$0,003868 | -3,28% | 22,02% | - | US$62.408,07 | - |
| 4084 |  Nexalt XLT | US$0,003350 | -0,33% | -3,99% | - | US$62.453,21 | - |
| 4085 |  Kudoe KDOE | US$0,008462 | -1,38% | 7,00% | - | US$61.940,88 | - |
| 4086 |  Astro Cash ASTRO | US$0,08597 | -1,00% | 12,77% | - | US$62.267,53 | - |
| 4087 |  Egoras Credit EGC | US$11,50 | 11,61% | 40,47% | - | US$62.003,18 | - |
| 4088 |  Cyberstella STL | US$0,004880 | 5,09% | 19,55% | - | US$61.395,72 | - |
| 4089 |  IPOR IPOR | US$0,6424 | 18,03% | 41,42% | - | US$61.450,08 | - |
| 4090 |  DegenReborn DEGEN | US$0,0000004257 | 1,47% | 137,25% | - | US$60.063,83 | - |
| 4091 |  Wiki Cat WKC | US$0,00000001053 | -6,11% | -5,90% | - | US$59.966,58 | - |
| 4092 |  Thoreum V3 THOREUM | US$14.905,34 | -1,50% | 15,07% | - | US$61.243,02 | - |
| 4093 |  BANG BANG | US$0,006586 | -23,99% | -46,72% | - | US$61.110,48 | - |
| 4094 |  Metagalaxy Land MEGALAND | US$0,0003787 | -4,72% | -7,92% | - | US$61.333,30 | - |
| 4095 |  Xrp Classic (new) XRPC | US$0,002151 | 7,58% | -24,34% | - | US$57.227,76 | - |
| 4096 |  SHIBONK SBONK | US$7,81 | 2,13% | 13,15% | - | US$60.978,86 | - |
| 4097 |  TON Token TON | US$3,46 | 4,00% | 11,00% | - | US$60.754,02 | - |
| 4098 |  Fenomy FENOMY | US$0,001677 | -26,38% | -29,05% | - | US$60.578,70 | - |
| 4099 |  Arbidoge ADOGE | US$0,0000005746 | -12,92% | 28,23% | - | US$60.825,94 | - |
| 4100 |  Konstellation Network DARC | US$0,0009362 | -1,61% | 21,14% | - | US$58.922,28 | - |
| 4101 |  Planet GAMMA | US$0,007129 | 1,63% | 4,55% | - | US$206.505 | - |
| 4102 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -5,58% | -1,02% | - | US$59.926,50 | - |
| 4103 |  Web3War FPS | US$0,2036 | -1,25% | 2,32% | - | US$59.955,19 | - |
| 4104 |  xNFT Protocol XNFT | US$0,001218 | -11,64% | 66,49% | - | US$60.029,84 | - |
| 4105 |  TRUMP MAGA | US$0,000002099 | 5,62% | 18,73% | - | US$60.809,53 | - |
| 4106 |  Zypto ZYPTO TOKEN | US$0,05382 | 8,36% | 34,81% | - | US$59.562,70 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.