Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Real USD USDR | US$0,5696 | 9,61% | -8,99% | - | US$81.228,35 | - |
| 3958 |  Trisolaris TRI | US$0,005989 | -1,08% | 5,78% | - | US$73.860,82 | - |
| 3959 |  Dubbz DUBBZ | US$3,16 | -2,00% | 4,42% | - | US$74.087,46 | - |
| 3960 |  FORE Protocol FORE | US$0,02762 | -6,31% | -25,15% | - | US$73.901,49 | - |
| 3961 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -45,77% | 0,00% | - | US$74.474,63 | - |
| 3962 |  Lightning Bitcoin LBTC | US$0,3292 | -3,69% | 100,18% | - | US$73.770,78 | - |
| 3963 |  MetaX ATEM | US$0,1053 | -0,93% | -12,27% | - | US$75.058,92 | - |
| 3964 |  Adamant ADDY | US$0,08065 | -36,54% | -36,76% | - | US$73.618,79 | - |
| 3965 |  LunchDAO LUNCH | US$0,0001422 | -5,69% | 14,30% | - | US$73.324,44 | - |
| 3966 |  Hive Dollar HBD | US$1,05 | 4,76% | -2,14% | - | US$73.152,43 | - |
| 3967 |  Fanadise FAN | US$0,0001624 | -19,49% | 93,81% | - | US$73.525,70 | - |
| 3968 |  Champz CHAMPZ | US$0,008455 | 8,82% | 92,10% | - | US$73.316,15 | - |
| 3969 |  Mecha Morphing MAPE | US$0,006124 | 0,34% | 3,73% | - | US$73.382,01 | - |
| 3970 |  Iustitia Coin IUS | US$0,000004010 | -9,08% | 7,65% | - | US$72.973,44 | - |
| 3971 |  Silent Notary UBSN | US$0,00001166 | -0,91% | -10,06% | - | US$72.947,70 | - |
| 3972 |  Marvelous NFTs (Bad Days) MNFT | US$0,005730 | -0,30% | -0,36% | - | US$73.080,94 | - |
| 3973 |  Geegoopuzzle GGP | US$1,58 | 0,10% | 3,22% | - | US$73.018,13 | - |
| 3974 |  CyberDragon Gold GOLD | US$0,003996 | 10,80% | 11,91% | - | US$72.758,10 | - |
| 3975 |  PanoVerse PANO | US$0,1198 | 4,27% | 42,89% | - | US$75.153,75 | - |
| 3976 |  Magical Blocks MBLK | US$0,04147 | -3,91% | 13,07% | - | US$72.216,64 | - |
| 3977 |  Attack Wagon ATK | US$0,001138 | -0,08% | 13,07% | - | US$72.565,81 | - |
| 3978 |  Round X RNDX | US$0,00007478 | -1,60% | 16,77% | - | US$72.288,10 | - |
| 3979 |  iNAE INAE | US$0,001098 | 17,37% | -37,81% | - | US$72.214,63 | - |
| 3980 |  Game Coin GMEX | US$0,0004371 | 3,18% | 15,08% | - | US$71.876,79 | - |
| 3981 |  Atem Network ATEM | US$0,09738 | -17,01% | 0,00% | - | US$71.982,72 | - |
| 3982 |  Minto BTCMT | US$0,7991 | -1,55% | -4,60% | - | US$71.333,01 | - |
| 3983 |  JEN COIN JEN | US$0,3375 | 10,64% | 3,03% | - | US$71.823,81 | - |
| 3984 |  Spool SPOOL | US$0,2469 | 2,84% | 39,15% | - | US$71.846,37 | - |
| 3985 |  Jones DAO JONES | US$0,8378 | -1,02% | 9,82% | - | US$71.549,38 | - |
| 3986 |  Kiba Inu KIBA | US$0,000004626 | -10,63% | 11,04% | - | US$72.922,03 | - |
| 3987 |  Cloudname CNAME | US$0,0003161 | -6,06% | 38,32% | - | US$72.367,30 | - |
| 3988 |  Jax.Network WJXN | US$0,05557 | -2,59% | -11,52% | - | US$72.193,73 | - |
| 3989 |  BitMEX Token BMEX | US$0,2899 | -2,83% | -6,17% | - | US$71.255,72 | - |
| 3990 |  Bumper BUMP | US$0,05105 | 0,22% | -4,34% | - | US$70.876,04 | - |
| 3991 |  Hebeto HBT | US$0,000000000001 | 15,71% | -80,69% | - | US$70.795,76 | - |
| 3992 |  Metronome MET | US$1,34 | -1,03% | 9,20% | - | US$70.672,61 | - |
| 3993 |  Sekai DAO SEKAI | US$0,00001697 | -45,38% | -48,14% | - | US$70.863,32 | - |
| 3994 |  IMVU VCORE | US$0,002951 | -9,32% | -6,92% | - | US$70.699,44 | - |
| 3995 |  Gay Pepe GAYPEPE | US$0,0000007888 | -7,69% | -4,77% | - | US$70.532,86 | - |
| 3996 |  Holdex Finance HOLDEX | US$0,002000 | -0,01% | -0,06% | - | US$69.882,58 | - |
| 3997 |  Heroes & Empires HE | US$0,001084 | -1,31% | 1,92% | - | US$69.815,79 | - |
| 3998 |  Son of Brett BRATT | US$0,03858 | -27,89% | -17,03% | - | US$69.920,37 | - |
| 3999 |  ArbiPad ARBI | US$0,0002470 | -2,98% | -5,36% | - | US$70.020,83 | - |
| 4000 |  JOE BIDEN | US$0,009646 | -28,30% | 36,37% | - | US$69.386,57 | - |
| 4001 |  Bobo BOBO | US$0,000000001918 | 1,13% | 7,83% | - | US$69.583,42 | - |
| 4002 |  Reunit Wallet REUNI | US$0,9608 | 7,85% | 11,77% | - | US$69.089,06 | - |
| 4003 |  Custodiy CTY | US$23,86 | 11,78% | 18,90% | - | US$69.256,57 | - |
| 4004 |  Colony Avalanche Index CAI | US$332,69 | -1,11% | 4,22% | - | US$69.278,29 | - |
| 4005 |  AI PIN AI | US$0,07630 | -9,60% | -4,75% | - | US$69.054,66 | - |
| 4006 |  Space Misfits SMCW | US$0,01070 | -13,18% | 9,17% | - | US$68.539,70 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.