Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Fort Block Games FBG | US$0,2650 | -1,71% | 0,00% | - | US$42.804,34 | - |
| 4258 |  Exorde EXD | US$0,05932 | 0,15% | -22,09% | - | US$46.981,38 | - |
| 4259 |  EVE Token EVE | US$0,005702 | -4,07% | -2,28% | - | US$47.056,07 | - |
| 4260 |  Perpy PRY | US$0,003555 | 0,46% | -4,79% | - | US$47.156,23 | - |
| 4261 |  TruePNL PNL | US$0,04437 | -0,53% | -5,51% | - | US$47.115,14 | - |
| 4262 |  Ari10 Ari10 | US$0,009506 | -2,74% | 7,41% | - | US$47.004,62 | - |
| 4263 |  Independence Token RFKJ | US$0,00007377 | -6,58% | -2,60% | - | US$47.107,45 | - |
| 4264 |  Buddha BUDDHA | US$0,00001133 | -4,76% | 41,75% | - | US$46.723,31 | - |
| 4265 |  Utility Nexusmind UNMD | US$8,40 | 45,68% | 171,64% | - | US$46.192,66 | - |
| 4266 |  Minebase MBASE | US$0,09020 | 0,29% | 2,74% | - | US$47.046,07 | - |
| 4267 |  Ajna Protocol AJNA | US$0,1118 | -3,60% | 32,54% | - | US$48.771,62 | - |
| 4268 |  Akitavax AKITAX | US$0,00006153 | -7,92% | 17,60% | - | US$46.849,74 | - |
| 4269 |  Centcex CENX | US$0,0006615 | -5,34% | 26,65% | - | US$46.471,70 | - |
| 4270 |  Hex Orange Address HOA | US$0,03261 | 9,02% | 21,18% | - | US$46.095,81 | - |
| 4271 |  yotoshi YOTO | US$0,000004309 | -8,69% | -9,38% | - | US$45.286,78 | - |
| 4272 |  Utopia USD UUSD | US$0,9994 | -0,04% | 0,04% | - | US$46.379,41 | - |
| 4273 |  WardenSwap WAD | US$0,03952 | 10,13% | 40,24% | - | US$59.017,21 | - |
| 4274 |  Alium Finance ALM | US$0,002798 | 1,33% | 9,57% | - | US$45.378,82 | - |
| 4275 |  Metatime Coin MTC | US$0,003983 | -2,64% | -1,55% | - | US$46.563,52 | - |
| 4276 |  xPET tech BPET BPET | US$0,1367 | 11,49% | 38,04% | - | US$45.880,00 | - |
| 4277 |  Autonio NIOX | US$0,001472 | 1,27% | -10,73% | - | US$44.663,13 | - |
| 4278 |  Serum SER SER | US$0,0007338 | 60,02% | 74,67% | - | US$45.936,34 | - |
| 4279 |  AlphaKEK.AI AIKEK | US$0,01426 | -12,43% | -13,84% | - | US$46.960,24 | - |
| 4280 |  Race Kingdom ATOZ | US$0,04250 | 0,49% | 57,72% | - | US$45.968,44 | - |
| 4281 |  PokerFi POKERFI | US$0,0009557 | 6,31% | 58,87% | - | US$46.305,41 | - |
| 4282 |  zkApes ZAT | US$0,00000003283 | 4,96% | 25,31% | - | US$45.479,28 | - |
| 4283 |  RichRabbit RABBIT | US$0,08258 | -3,59% | 26,95% | - | US$45.334,29 | - |
| 4284 |  Modex MODEX | US$0,06454 | -6,21% | 7,28% | - | US$44.865,51 | - |
| 4285 |  NYAN Meme Coin NYAN | US$0,0000001028 | 2,67% | 39,42% | - | US$44.951,64 | - |
| 4286 |  Artichoke Protocol CHOKE | US$0,02108 | -23,65% | -32,41% | - | US$44.947,15 | - |
| 4287 |  MoveApp MOVE | US$0,002018 | 14,93% | 10,67% | - | US$44.441,31 | - |
| 4288 |  BABYTRUMP BABYTRUMP | US$0,04212 | -9,87% | -11,24% | - | US$44.888,83 | - |
| 4289 |  NeonAI NEONAI | US$0,01412 | -9,22% | -16,38% | - | US$44.649,29 | - |
| 4290 |  Ink INK | US$0,001301 | -2,26% | 5,91% | - | US$44.489,95 | - |
| 4291 |  SoPay SOP | US$0,00000001104 | -76,20% | -89,29% | - | US$44.655,13 | - |
| 4292 |  BTAF token BTAF | US$0,09168 | -9,29% | 9,49% | - | US$44.484,26 | - |
| 4293 |  Collateral Network COLT | US$0,001276 | 11,12% | 28,13% | - | US$44.292,73 | - |
| 4294 |  Solarbeam SOLAR | US$0,7171 | -1,08% | -7,00% | - | US$44.411,33 | - |
| 4295 |  Bitcointry Token BTTY | US$0,001602 | -1,01% | -2,31% | - | US$44.318,19 | - |
| 4296 |  DackieSwap DACKIE | US$0,007209 | -47,59% | 450,08% | - | US$43.620,91 | - |
| 4297 |  Trivians TRIVIA | US$0,001638 | -3,43% | 2,90% | - | US$44.432,31 | - |
| 4298 |  CFX Quantum CFXQ | US$0,004500 | -0,50% | -0,31% | - | US$44.078,80 | - |
| 4299 |  Liquid Staked ETH LSETH | US$3.734,61 | -0,17% | 12,87% | - | US$47.050,79 | - |
| 4300 |  EUROe Stablecoin EUROE | US$1,09 | 0,48% | 0,71% | - | US$43.796,28 | - |
| 4301 |  Sovryn Dollar DLLR | US$1,00 | 1,48% | 0,31% | - | US$43.944,87 | - |
| 4302 |  TRUMP TRUMP | US$0,00001860 | -3,25% | 14,27% | - | US$44.090,33 | - |
| 4303 |  Smart Wallet Token SWT | US$0,00001061 | -3,31% | -5,33% | - | US$43.966,22 | - |
| 4304 |  SNOOPYBABE SBABE | US$0,00002009 | 4,80% | 96,76% | - | US$42.547,12 | - |
| 4305 |  Qi Blockchain QIE | US$0,008501 | -0,72% | 0,00% | - | US$43.861,14 | - |
| 4306 |  LNDRY LNDRY | US$0,3388 | -3,32% | 216,23% | - | US$44.478,91 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.