Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Future1coin F1C | US$0,0001795 | -0,02% | 13,38% | - | US$35.703,95 | - |
| 4459 |  Doric Network DRC | US$1,78 | -2,34% | 3,36% | - | US$35.310,59 | - |
| 4460 |  IHT Real Estate Protocol IHT | US$0,0001478 | -3,22% | 5,55% | - | US$35.550,19 | - |
| 4461 |  EverGrow EGC | US$0,0000001211 | -2,12% | 11,27% | - | US$35.426,90 | - |
| 4462 |  BnkToTheFuture BFT | US$0,002472 | -1,58% | 10,44% | - | US$35.441,22 | - |
| 4463 |  Price Gap PGT | US$0,01546 | -4,24% | -3,41% | - | US$35.405,82 | - |
| 4464 |  Hypersign Identity HID | US$0,06829 | -4,31% | 50,46% | - | US$35.869,40 | - |
| 4465 |  PLT PLT | US$0,05288 | 0,73% | 4,69% | - | US$35.415,21 | - |
| 4466 |  Invitoken INVI | US$1,29 | -0,72% | 1,22% | - | US$35.272,44 | - |
| 4467 |  TosDis DIS | US$2,39 | 0,36% | -20,84% | - | US$35.196,45 | - |
| 4468 |  XMax XMX | US$0,00002065 | 2,20% | 18,20% | - | US$35.072,81 | - |
| 4469 |  Calvaria: Duels of Eternity RIA | US$0,002130 | 0,05% | 10,48% | - | US$35.330,30 | - |
| 4470 |  YIN Finance YIN | US$0,01320 | 0,39% | 24,26% | - | US$35.199,04 | - |
| 4471 |  Guardian GUARD | US$0,04735 | -6,06% | -11,10% | - | US$35.099,05 | - |
| 4472 |  Songbird Finance SFIN | US$323,28 | 1,80% | 14,80% | - | US$35.462,71 | - |
| 4473 |  CHICA CHICA | US$0,07462 | 0,01% | -0,51% | - | US$35.168,06 | - |
| 4474 |  BOY X HIGHSPEED BXH | US$0,001233 | -17,41% | -16,07% | - | US$35.103,10 | - |
| 4475 |  Nexum NEXM | US$0,05704 | -4,70% | -28,83% | - | US$35.021,69 | - |
| 4476 |  Coral Swap CORAL | US$0,01588 | 1,54% | 14,51% | - | US$34.896,70 | - |
| 4477 |  K-Tune KTT | US$0,0007738 | -8,26% | -14,48% | - | US$34.968,45 | - |
| 4478 |  CoreStarter CSTR | US$0,002581 | 0,27% | -1,59% | - | US$34.939,17 | - |
| 4479 |  daCat DACAT | US$0,000000006074 | -5,21% | 24,99% | - | US$35.055,62 | - |
| 4480 |  AXM token AXM | US$0,4581 | 0,00% | 0,00% | - | US$35.027,38 | - |
| 4481 |  Vitruveo DEX VTRO | US$0,03762 | -9,53% | 0,00% | - | US$34.975,79 | - |
| 4482 |  Lemond LEMD | US$0,00004831 | 3,85% | 20,22% | - | US$34.852,81 | - |
| 4483 |  Parrot USD PAI | US$1,02 | -0,01% | 0,02% | - | US$34.591,89 | - |
| 4484 |  Animal Farm Pigs AFP | US$12,55 | 12,38% | -4,25% | - | US$34.621,43 | - |
| 4485 |  HurricaneSwap Token HCT | US$0,0002209 | -10,08% | 18,95% | - | US$37.395,83 | - |
| 4486 |  Raiden Network Token RDN | US$0,02712 | -4,54% | -8,54% | - | US$34.462,23 | - |
| 4487 |  Loon Network LOON | US$0,0001667 | -3,78% | 4,83% | - | US$34.705,95 | - |
| 4488 |  GSENetwork GSE | US$0,00007369 | -5,62% | 1,79% | - | US$34.656,68 | - |
| 4489 |  XENO Governance GXE | US$0,03488 | -1,25% | -0,97% | - | US$34.933,96 | - |
| 4490 |  Cheems Cheems | US$0,00000002597 | -1,80% | 17,89% | - | US$34.798,25 | - |
| 4491 |  Sirius Chain XPX | US$0,0009923 | 0,96% | -1,86% | - | US$34.616,44 | - |
| 4492 |  Centurion Invest CIX | US$0,006212 | -0,08% | -13,26% | - | US$34.461,96 | - |
| 4493 |  OSHI OSHI | US$80,40 | -21,35% | 58,93% | - | US$35.026,49 | - |
| 4494 |  QoWatt QWT | US$0,01474 | 2,45% | -6,04% | - | US$34.410,96 | - |
| 4495 |  Essentia ESS | US$0,0004678 | 2,41% | 9,28% | - | US$34.411,21 | - |
| 4496 |  CoinFi COFI | US$0,001134 | 7,69% | 30,15% | - | US$34.536,65 | - |
| 4497 |  SymVerse SYM | US$0,005379 | 7,56% | 15,97% | - | US$34.636,43 | - |
| 4498 |  Nebulas NAS | US$0,01111 | -7,80% | -2,77% | - | US$34.362,12 | - |
| 4499 |  Sashimi SASHIMI | US$0,005565 | -2,76% | -4,70% | - | US$34.138,72 | - |
| 4500 |  Safemuun SAFEMUUN | US$0,0008934 | -8,50% | 0,00% | - | US$35.554,10 | - |
| 4501 |  Stohn Coin SOH | US$0,01829 | -20,46% | -2,21% | - | US$34.593,59 | - |
| 4502 |  Block BLOCK | US$0,0003808 | 4,10% | -9,91% | - | US$34.220,04 | - |
| 4503 |  Onno Vault ONNO | US$0,02125 | -43,19% | -47,11% | - | US$32.537,18 | - |
| 4504 |  Gems GEM | US$0,0001472 | 6,50% | 13,99% | - | US$34.264,38 | - |
| 4505 |  Naka Bodhi Token NBOT | US$0,005023 | -6,88% | 19,08% | - | US$34.118,52 | - |
| 4506 |  RocketSwap RCKT | US$0,3835 | -15,58% | 209,82% | - | US$34.087,25 | - |
| 4507 |  CharityDAO CHD | US$0,3750 | 6,49% | 98,46% | - | US$34.687,28 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.