Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4508 |  Regen Network REGEN | US$0,05056 | 2,92% | 12,29% | - | US$34.410,24 | - |
| 4509 |  NovaDEX NVX | US$0,01779 | -1,44% | 5,46% | - | US$34.026,67 | - |
| 4510 |  UniDexAI UNIDEXAI | US$3,38 | -4,45% | -12,95% | - | US$34.591,99 | - |
| 4511 |  MaidSafeCoin EMAID | US$0,5066 | 1,49% | 12,07% | - | US$33.938,09 | - |
| 4512 |  Globe Derivative Exchange GDT | US$0,01200 | -5,40% | -2,62% | - | US$34.015,24 | - |
| 4513 |  Remme REM | US$0,0001063 | 6,42% | 32,06% | - | US$33.884,28 | - |
| 4514 |  Futureswap FST | US$0,03857 | -0,26% | 8,07% | - | US$33.927,15 | - |
| 4515 |  Crogecoin CROGE | US$0,003129 | 92,10% | 150,84% | - | US$54.812,85 | - |
| 4516 |  Cykura CYS | US$0,009667 | -0,27% | 21,61% | - | US$33.893,85 | - |
| 4517 |  Lodestar LODE | US$0,2676 | 6,07% | 13,46% | - | US$33.796,42 | - |
| 4518 |  Bandot Protocol BDT | US$0,00005229 | -0,74% | 38,07% | - | US$33.840,28 | - |
| 4519 |  QASH QASH | US$0,02833 | -5,13% | -11,15% | - | US$33.798,01 | - |
| 4520 |  Parrot Protocol PRT | US$0,0005873 | 15,01% | 16,35% | - | US$33.721,76 | - |
| 4521 |  Vader Protocol VADER | US$0,00003038 | -4,48% | 9,96% | - | US$33.611,43 | - |
| 4522 |  Paragen RGEN | US$0,01276 | 2,78% | 42,40% | - | US$33.627,22 | - |
| 4523 |  Moss Carbon Credit MCO2 | US$0,8387 | -2,77% | 5,60% | - | US$33.941,24 | - |
| 4524 |  One Share ONS | US$2,09 | -4,44% | 1,42% | - | US$33.713,46 | - |
| 4525 |  Fire Protocol FIRE | US$0,0009356 | 2,51% | 0,80% | - | US$33.469,46 | - |
| 4526 |  CoFiX COFI | US$0,01729 | -10,40% | 25,52% | - | US$33.544,61 | - |
| 4527 |  bemo staked TON stTON | US$5,11 | -6,49% | 32,26% | - | US$33.538,66 | - |
| 4528 |  AmazingTeamDAO AMAZINGTEAM | US$2,08 | -4,26% | -5,23% | - | US$33.507,78 | - |
| 4529 |  CryptoArt.Ai CART | US$0,004886 | -11,92% | -4,06% | - | US$33.414,12 | - |
| 4530 |  KridaFans KRIDA | US$0,007339 | 0,16% | 1,21% | - | US$33.310,01 | - |
| 4531 |  Pikaster SRBP | US$0,0002784 | -19,37% | -3,15% | - | US$34.060,22 | - |
| 4532 |  CryptoMines ETERNAL | US$0,2812 | -3,44% | -3,08% | - | US$33.179,60 | - |
| 4533 |  CryptoXpress XPRESS | US$0,04620 | -4,50% | -13,69% | - | US$31.142,20 | - |
| 4534 |  KittenFinance KIF | US$14,33 | 0,84% | -5,23% | - | US$33.160,20 | - |
| 4535 |  XDAG XDAG | US$0,007485 | 34,07% | 13,80% | - | US$33.290,88 | - |
| 4536 |  Australian Safe Shepherd ASS | US$0,000000000829 | 2,04% | 10,46% | - | US$33.096,01 | - |
| 4537 |  Cred LBA | US$0,0006754 | -12,23% | 25,62% | - | US$32.989,13 | - |
| 4538 |  SportsIcon ICONS | US$0,02254 | 0,01% | 10,80% | - | US$32.958,78 | - |
| 4539 |  RIKEZA RIK | US$0,00001407 | -25,46% | -4,01% | - | US$32.848,95 | - |
| 4540 |  Unit Protocol Duck DUCK | US$0,001579 | -4,10% | 4,25% | - | US$32.914,39 | - |
| 4541 |  Biop BIOP | US$0,1316 | -9,33% | -0,49% | - | US$32.872,44 | - |
| 4542 |  MacaronSwap MCRN | US$0,07031 | -2,38% | 4,61% | - | US$32.952,89 | - |
| 4543 |  Tradix TX | US$0,002234 | -28,92% | -71,28% | - | US$32.468,02 | - |
| 4544 |  LoungeM LZM | US$0,04870 | -3,08% | 5,70% | - | US$32.757,93 | - |
| 4545 |  Wenwifhat WHY | US$0,003174 | 0,98% | 3,87% | - | US$32.942,30 | - |
| 4546 |  GoGoPool GGP | US$12,39 | -3,98% | -5,00% | - | US$32.755,41 | - |
| 4547 |  UNION Protocol Governance Token UNN | US$0,0003379 | -0,30% | 5,74% | - | US$32.762,71 | - |
| 4548 |  Crypto-AI-Robo.com CAIR | US$0,0005495 | -19,39% | -35,07% | - | US$32.613,70 | - |
| 4549 |  Inter Stable Token IST | US$0,9955 | 0,05% | -0,04% | - | US$32.898,68 | - |
| 4550 |  Chatter Shield SHIELD | US$2,45 | 5,74% | 49,78% | - | US$33.022,17 | - |
| 4551 |  Yield Yak YAK | US$834,90 | -2,92% | 21,08% | - | US$32.539,41 | - |
| 4552 |  Nutcoin NUT | US$0,000000008299 | 0,21% | 9,69% | - | US$32.565,77 | - |
| 4553 |  Monero Classic XMC | US$0,2873 | 2,63% | 4,97% | - | US$32.347,10 | - |
| 4554 |  Unique Venture Clubs UNQ | US$0,0005948 | 31,87% | 78,33% | - | US$31.772,83 | - |
| 4555 |  Cyberpunk City CYBER | US$0,1609 | 1,01% | 22,56% | - | US$32.349,75 | - |
| 4556 |  Wrapped WAN WWAN | US$0,3553 | 11,12% | 40,66% | - | US$32.324,75 | - |
| 4557 |  Chooky V2 $CHOO | US$0,09277 | -16,56% | -19,37% | - | US$28.314,88 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.