Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  Digital Swiss Franc DSFR | US$0,003329 | -0,01% | 0,14% | - | US$122.721 | - |
| 3657 |  BH Network BHAT | US$0,01698 | 1,99% | -23,35% | - | US$123.117 | - |
| 3658 |  Matching Game MATCH | US$0,00002200 | 67,93% | 107,48% | - | US$120.472 | - |
| 3659 |  DuckCoin DUCK | US$0,01133 | -21,76% | 0,00% | - | US$122.884 | - |
| 3660 |  CHARTAI CX | US$0,01292 | -3,10% | 4,77% | - | US$123.409 | - |
| 3661 |  NFTCloud CLOUD | US$0,003030 | -12,03% | -0,85% | - | US$121.883 | - |
| 3662 |  Mummy Finance MMY | US$1,10 | -26,30% | -0,55% | - | US$123.404 | - |
| 3663 |  Beethoven X BEETS | US$0,05662 | -6,80% | 5,91% | - | US$123.481 | - |
| 3664 |  Andrea Von Speed VONSPEED | US$0,001211 | -2,01% | -23,68% | - | US$122.644 | - |
| 3665 |  CEO CEO | US$0,006627 | -0,03% | 0,02% | - | US$122.243 | - |
| 3666 |  Metafluence METO | US$0,0009453 | 2,58% | 23,14% | - | US$122.143 | - |
| 3667 |  Dega DEGA | US$0,003764 | -3,57% | -3,24% | - | US$121.895 | - |
| 3668 |  MINER (NEW) MINER | US$177,44 | -38,29% | 16,54% | - | US$125.572 | - |
| 3669 |  CumInu CUMINU | US$0,0004663 | -17,11% | -49,18% | - | US$121.321 | - |
| 3670 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003697 | -0,89% | 33,55% | - | US$121.745 | - |
| 3671 |  ZigZag ZZ | US$0,04293 | -3,13% | -0,37% | - | US$121.392 | - |
| 3672 |  Metavisa Protocol MESA | US$0,0004614 | -2,19% | 4,33% | - | US$121.707 | - |
| 3673 |  Smilek to the Bank SMILEK | US$0,000002327 | 14,26% | 600,04% | - | US$122.049 | - |
| 3674 |  Super Athletes Token SAT | US$0,003401 | -3,52% | 5,02% | - | US$120.371 | - |
| 3675 |  Hitmakr HMKR | US$0,005856 | 0,86% | 0,00% | - | US$122.977 | - |
| 3676 |  SPECTRE AI SPECTRE | US$0,6228 | -6,51% | -4,29% | - | US$120.227 | - |
| 3677 |  KeyOfLife Multichain Store Of Value KOL | US$1,36 | 6,08% | 0,00% | - | US$116.252 | - |
| 3678 |  GreenWorld GWD | US$0,004011 | 6,10% | -1,65% | - | US$120.017 | - |
| 3679 |  Sui (IOU) SUI | US$1,88 | 8,30% | 13,68% | - | US$119.447 | - |
| 3680 |  BabyPepe BABYPEPE | US$0,000000000230 | -13,54% | 2,55% | - | US$118.857 | - |
| 3681 |  Metahorse Unity MUNITY | US$0,1389 | -1,32% | -20,30% | - | US$118.343 | - |
| 3682 |  AI PEPE KING AIPEPE | US$0,000000000743 | 4,12% | 46,86% | - | US$119.001 | - |
| 3683 |  FxBox FXB | US$0,00002607 | 0,06% | 13,24% | - | US$118.332 | - |
| 3684 |  Decentralized ETF DETF | US$0,09189 | 12,51% | 236,71% | - | US$118.144 | - |
| 3685 |  C-cash CCASH | US$0,002176 | -2,80% | -3,37% | - | US$118.851 | - |
| 3686 |  Overnight OVN | US$70,20 | 24,50% | 110,85% | - | US$120.160 | - |
| 3687 |  GIB GIB | US$0,002632 | -13,27% | -6,72% | - | US$116.732 | - |
| 3688 |  HALO network HO | US$0,02000 | -29,93% | -42,50% | - | US$118.802 | - |
| 3689 |  EurocoinToken ECTE | US$0,1630 | -1,21% | 27,84% | - | US$116.305 | - |
| 3690 |  AI AI | US$0,001530 | -5,64% | -14,10% | - | US$116.301 | - |
| 3691 |  Suzuverse SGT | US$3,89 | 2,07% | 0,84% | - | US$116.455 | - |
| 3692 |  Planq PLQ | US$0,06441 | -0,73% | 5,11% | - | US$116.850 | - |
| 3693 |  Zodium ZODI | US$0,0003858 | -40,57% | 37,16% | - | US$127.774 | - |
| 3694 |  BaoBaoSol BAOS | US$0,0006012 | 1,40% | 1,23% | - | US$115.895 | - |
| 3695 |  STIMA STIMA | US$1,00 | 0,13% | 0,14% | - | US$115.660 | - |
| 3697 |  Taproot Exchange TAPROOT | US$0,04165 | -2,14% | -10,08% | - | US$116.798 | - |
| 3698 |  NASDEX NSDX | US$0,1499 | 19,90% | 99,80% | - | US$115.113 | - |
| 3699 |  Intellix ITX | US$0,002496 | -10,29% | -13,48% | - | US$114.670 | - |
| 3700 |  Equilibria Finance EQB | US$0,5807 | 10,29% | 61,19% | - | US$114.283 | - |
| 3701 |  Stader BNBx BNBX | US$624,66 | -1,58% | 13,76% | - | US$114.159 | - |
| 3702 |  ANDY ANDY | US$0,0000005270 | -18,58% | -5,33% | - | US$112.829 | - |
| 3703 |  Ookeenga OKG | US$0,001566 | -1,74% | 10,85% | - | US$113.834 | - |
| 3704 |  Sunny Aggregator SUNNY | US$0,0001816 | -5,13% | -12,00% | - | US$115.219 | - |
| 3705 |  DUG DUG | US$0,000004320 | 1,00% | 717,06% | - | US$113.504 | - |
| 3706 |  Berry BERRY | US$0,0004625 | -9,33% | -24,95% | - | US$113.372 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.