Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  LORDS LORDS | US$0,2371 | -5,31% | -3,65% | - | US$321.420 | - |
| 3203 |  Hera Finance HERA | US$4,78 | 0,48% | -7,24% | - | US$321.107 | - |
| 3204 |  HYTOPIA TOPIA | US$0,06926 | -1,14% | -16,95% | - | US$321.196 | - |
| 3205 |  Liquid CRO LCRO | US$0,1592 | -1,14% | 4,82% | - | US$319.986 | - |
| 3206 |  Achain ACT | US$0,001737 | -0,72% | 2,37% | - | US$321.131 | - |
| 3207 |  PaladinAI PALAI | US$0,08864 | 3,36% | -34,40% | - | US$323.722 | - |
| 3208 |  Nirvana VANA | US$0,3446 | -70,10% | -79,52% | - | US$325.433 | - |
| 3209 |  Sanko GameCorp DMT | US$52,10 | 14,58% | 28,82% | - | US$316.456 | - |
| 3210 |  Metahorse Unity MUNITY | US$0,1507 | 8,49% | -25,34% | - | US$314.433 | - |
| 3211 |  Multi AI MAI | US$0,01634 | 4,06% | 148,93% | - | US$317.272 | - |
| 3212 |  PUMP PUMP | US$0,3688 | -14,81% | -10,72% | - | US$316.052 | - |
| 3213 |  TOAD TOAD | US$0,000009455 | -13,88% | 2,00% | - | US$314.018 | - |
| 3214 |  Ryoshi Research RYOSHI | US$0,2442 | -0,61% | -24,48% | - | US$313.466 | - |
| 3215 |  PEGO Network PG | US$0,3519 | 0,51% | -9,82% | - | US$315.110 | - |
| 3216 |  MerchDAO MRCH | US$0,01427 | -48,94% | 114,45% | - | US$317.942 | - |
| 3217 |  VitaDAO VITA | US$2,66 | -3,36% | 0,10% | - | US$312.722 | - |
| 3218 |  Candy Pocket CANDY | US$0,01041 | -3,48% | -9,55% | - | US$315.157 | - |
| 3219 |  Squid Game SQUID | US$0,009287 | -4,10% | -21,42% | - | US$311.370 | - |
| 3220 |  Icy IC | US$0,00005423 | 19,73% | 38,60% | - | US$312.083 | - |
| 3221 |  Azure Wallet AZURE | US$0,01831 | -12,69% | -16,21% | - | US$310.154 | - |
| 3222 |  Luna Inu LINU | US$0,000000009810 | 0,88% | -28,27% | - | US$307.880 | - |
| 3223 |  Storepay SPC | US$0,00006891 | -3,54% | 0,28% | - | US$304.093 | - |
| 3224 |  Decentralized ETF DETF | US$0,1385 | 50,78% | 204,12% | - | US$299.083 | - |
| 3225 |  CULO CULO | US$0,00002043 | -9,98% | -26,69% | - | US$315.121 | - |
| 3226 |  AsMatch ASM | US$0,3695 | -24,96% | 124,01% | - | US$306.665 | - |
| 3227 |  Ethlas ELS | US$0,4926 | 1,72% | 26,82% | - | US$306.535 | - |
| 3228 |  Abey ABEY | US$0,3012 | 1,33% | 17,65% | - | US$304.124 | - |
| 3229 |  CoW Protocol COW | US$0,3303 | 0,36% | -8,43% | - | US$303.667 | - |
| 3230 |  RoboFi VICS | US$0,03729 | -0,06% | -2,08% | - | US$303.695 | - |
| 3231 |  Rubic RBC | US$0,03474 | 14,66% | 7,25% | - | US$304.656 | - |
| 3232 |  PAWZONE PAW | US$0,000003844 | -3,87% | 6,57% | - | US$301.539 | - |
| 3233 |  BitMinerX BMX | US$0,09455 | 125,09% | 594,23% | - | US$294.802 | - |
| 3234 |  Kalichain KALIS | US$0,1103 | 5,01% | 14,00% | - | US$300.659 | - |
| 3235 |  FoodChain Global FOOD | US$0,1558 | -0,06% | 0,48% | - | US$301.141 | - |
| 3236 |  Proteo DeFi PROTEO | US$0,2522 | -12,49% | -17,79% | - | US$300.940 | - |
| 3237 |  ZEBU ZEBU | US$0,001462 | -5,74% | -19,72% | - | US$300.121 | - |
| 3238 |  APF coin APFC | US$0,2805 | -1,42% | 18,52% | - | US$299.907 | - |
| 3239 |  myDID SYL | US$0,0004936 | -6,22% | -1,33% | - | US$299.196 | - |
| 3240 |  TAP FANTASY TAP | US$0,004018 | 1,87% | -4,58% | - | US$297.404 | - |
| 3241 |  Xpense XPE | US$0,2951 | -1,57% | -3,23% | - | US$305.380 | - |
| 3242 |  Meta Merge MMM | US$0,001248 | -0,63% | -6,78% | - | US$295.785 | - |
| 3243 |  Obortech OBOT | US$0,06894 | -4,47% | 17,33% | - | US$290.123 | - |
| 3244 |  GrapeCoin GRAPE | US$0,02580 | -1,42% | -12,18% | - | US$296.252 | - |
| 3245 |  EQIFI EQX | US$0,009629 | -7,35% | -20,42% | - | US$292.438 | - |
| 3246 |  Ta-da TADA | US$0,1877 | -8,24% | -22,03% | - | US$293.859 | - |
| 3247 |  FourCoin FOUR | US$0,000002736 | -2,37% | -0,74% | - | US$287.957 | - |
| 3248 |  Suicune on SUI HSUI | US$0,05048 | 42,15% | 49,95% | - | US$284.856 | - |
| 3249 |  Aviator AVI | US$0,006692 | 0,31% | 1,09% | - | US$288.823 | - |
| 3250 |  Husky Avax HUSKY | US$0,00000007271 | -8,72% | -22,94% | - | US$286.551 | - |
| 3251 |  holoride RIDE | US$0,01658 | -5,99% | -9,11% | - | US$284.805 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.