Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  MILLI MILLI | US$0,000009414 | 35,18% | -48,64% | - | US$289.323 | - |
| 3253 |  Reddit RDDT | US$0,004237 | -7,41% | -42,06% | - | US$293.640 | - |
| 3254 |  Kenshi KNS | US$0,03110 | -15,60% | 59,76% | - | US$316.829 | - |
| 3255 |  DeFinity DEFX | US$0,05019 | 5,18% | 32,03% | - | US$284.014 | - |
| 3256 |  Karlsen KLS | US$0,01409 | 3,36% | -18,99% | - | US$282.237 | - |
| 3257 |  Enigma ENG | US$0,01530 | 3,22% | 7,29% | - | US$291.843 | - |
| 3258 |  AI Network AIN | US$0,05321 | -10,80% | -36,10% | - | US$283.849 | - |
| 3259 |  Edge Matrix Computing EMC | US$1,39 | -5,80% | -1,98% | - | US$280.817 | - |
| 3260 |  THORSwap THOR | US$0,3608 | -5,89% | 6,75% | - | US$282.463 | - |
| 3261 |  DuckCoin DUCK | US$0,01117 | -1,44% | 0,00% | - | US$279.962 | - |
| 3262 |  XRPayNet XRPAYNET | US$0,0003113 | -2,94% | 3,91% | - | US$280.482 | - |
| 3263 |  Faith Tribe FTRB | US$0,006451 | -0,39% | -2,48% | - | US$280.875 | - |
| 3264 |  FINE FINE | US$0,000000005481 | -5,82% | -33,34% | - | US$278.758 | - |
| 3265 |  Galaxy Coin GALAXY | US$0,000000001148 | 5,43% | -4,30% | - | US$277.431 | - |
| 3266 |  BFICGOLD BFICGOLD | US$2,41 | 0,14% | -10,50% | - | US$277.751 | - |
| 3267 |  QiSwap QI | US$0,01461 | 1,84% | -10,72% | - | US$275.355 | - |
| 3268 |  Wagie Bot WAGIEBOT | US$0,1026 | 1,21% | -4,78% | - | US$277.318 | - |
| 3269 |  zkHive ZKHIVE | US$0,1072 | -0,33% | -8,70% | - | US$276.726 | - |
| 3270 |  Saber SBR | US$0,004210 | -2,84% | -2,82% | - | US$272.634 | - |
| 3271 |  MetaGear GEAR | US$0,001891 | 170,29% | 280,59% | - | US$273.352 | - |
| 3272 |  LP 3pool Curve 3CRV | US$1,03 | 0,15% | 0,06% | - | US$275.789 | - |
| 3273 |  GAMER GMR | US$0,02708 | 2,08% | 54,32% | - | US$275.743 | - |
| 3274 |  Solordi SOLO | US$0,003283 | 21,97% | -32,56% | - | US$275.511 | - |
| 3275 |  Ethernity CLOUD ECLD | US$0,02585 | -6,31% | -32,17% | - | US$271.991 | - |
| 3276 |  FaceDAO FACEDAO | US$0,000000004244 | -11,65% | 23,67% | - | US$277.843 | - |
| 3277 |  A3S Protocol AA | US$0,5640 | 1,88% | -9,29% | - | US$274.537 | - |
| 3278 |  Hello Puppy BOB | US$0,00003632 | -6,86% | -19,87% | - | US$274.039 | - |
| 3279 |  HeFi HEFI | US$0,4721 | 0,46% | 13,57% | - | US$275.367 | - |
| 3280 |  OraiDEX ORAIX | US$0,02121 | -2,16% | -11,23% | - | US$277.244 | - |
| 3281 |  Ommniverse OMMI | US$1,66 | 0,53% | -3,12% | - | US$272.240 | - |
| 3282 |  Banx.gg BANX | US$0,0005329 | -8,39% | 0,00% | - | US$274.343 | - |
| 3283 |  SpacePi (ETH) SPACEPI | US$0,00000002264 | -6,33% | -0,31% | - | US$271.849 | - |
| 3284 |  Project Matthew MC | US$0,02036 | -3,01% | -20,86% | - | US$271.994 | - |
| 3285 |  TypeIt TYPE | US$0,006180 | 0,13% | -14,12% | - | US$272.272 | - |
| 3286 |  Rabi RABI | US$0,1690 | 0,07% | 70,91% | - | US$271.894 | - |
| 3287 |  Titanium22 TI | US$0,00000006480 | -15,52% | 7,02% | - | US$270.476 | - |
| 3288 |  FUNCH FUNCH | US$3,30 | 0,08% | -0,02% | - | US$269.402 | - |
| 3289 |  Grow Token GROW | US$0,5482 | -6,27% | -11,46% | - | US$269.294 | - |
| 3290 |  FACT0RN FACT | US$40,13 | 1,12% | -27,30% | - | US$267.667 | - |
| 3291 |  Wrapped Dogecoin WDOGE | US$0,1895 | 4,14% | 26,10% | - | US$265.568 | - |
| 3292 |  LOAF CAT LOAF | US$0,0001561 | 5,96% | -23,92% | - | US$270.266 | - |
| 3293 |  WC Token WC | US$0,000000008919 | 16,00% | 0,00% | - | US$264.565 | - |
| 3294 |  TONY THE DUCK TONY | US$0,003118 | -15,55% | 0,00% | - | US$262.369 | - |
| 3295 |  Bharat Smart Chain Project GNX | US$2,22 | -0,03% | 1,03% | - | US$265.059 | - |
| 3296 |  GemHUB GHUB | US$0,1072 | -3,86% | 53,91% | - | US$263.578 | - |
| 3297 |  TONNEL Network TONNEL | US$4,98 | 18,43% | 4,21% | - | US$263.993 | - |
| 3298 |  Wenwifhat WHY | US$0,004246 | 33,79% | 7,40% | - | US$261.659 | - |
| 3299 |  Artificial Idiot AII | US$0,003945 | 14,94% | -26,55% | - | US$264.106 | - |
| 3300 |  ether.fi Staked ETH EETH | US$3.511,94 | -2,22% | 1,05% | - | US$263.364 | - |
| 3301 |  Fimarkcoin FMC | US$0,0006366 | -1,60% | -2,32% | - | US$262.537 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.