Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.455,34 | -0,76% | 2,27% | US$1.365.910.888.847 | US$40.827.113.309 | 19.666.031 BTC |
| 2 |  Ethereum ETH | US$3.500,12 | -2,44% | -0,38% | US$420.270.088.072 | US$18.753.082.145 | 120.073.215 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,04% | -0,06% | US$104.325.244.375 | US$83.797.223.894 | 104.362.092.744 USDT |
| 4 |  BNB BNB | US$574,51 | -0,97% | 3,20% | US$85.901.838.833 | US$1.983.797.879 | 149.521.508 BNB |
| 5 |  Solana SOL | US$186,36 | -2,27% | -2,71% | US$82.799.408.957 | US$3.844.985.014 | 444.294.683 SOL |
| 6 |  XRP XRP | US$0,6120 | -3,21% | -0,03% | US$33.587.189.890 | US$1.989.187.555 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$32.104.351.301 | US$10.072.829.600 | 32.101.843.312 USDC |
| 8 |  Dogecoin DOGE | US$0,1903 | 4,30% | 25,06% | US$27.339.920.398 | US$4.055.908.716 | 143.644.756.384 DOGE |
| 9 |  Cardano ADA | US$0,6485 | -2,49% | 1,41% | US$23.072.206.467 | US$656.276.131 | 35.578.744.883 ADA |
| 10 |  Avalanche AVAX | US$54,11 | -3,05% | -5,11% | US$20.423.755.959 | US$860.804.976 | 377.416.536 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003017 | -1,62% | 8,67% | US$17.780.392.732 | US$1.624.061.483 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,96 | -1,47% | 17,33% | US$17.228.053.450 | US$186.003.452 | 3.470.294.220 TON |
| 13 |  Polkadot DOT | US$9,44 | -2,55% | -0,51% | US$13.474.534.635 | US$325.392.728 | 1.426.816.173 DOT |
| 14 |  Chainlink LINK | US$19,30 | -3,54% | 4,87% | US$11.332.310.595 | US$482.866.400 | 587.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$539,79 | 12,43% | 31,66% | US$10.623.668.719 | US$1.460.761.937 | 19.680.994 BCH |
| 16 |  TRON TRX | US$0,1195 | -1,07% | -1,19% | US$10.485.816.392 | US$327.217.155 | 87.758.198.342 TRX |
| 17 |  Polygon MATIC | US$1,01 | -3,54% | -0,03% | US$9.994.298.962 | US$555.503.456 | 9.906.653.599 MATIC |
| 18 |  Internet Computer ICP | US$18,39 | -3,45% | 54,30% | US$8.484.722.283 | US$605.657.081 | 461.320.310 ICP |
| 19 |  NEAR Protocol NEAR | US$7,26 | -5,18% | 5,19% | US$7.651.248.971 | US$604.632.595 | 1.054.016.312 NEAR |
| 20 |  Uniswap UNI | US$12,25 | -3,64% | 2,71% | US$7.332.147.455 | US$187.806.830 | 598.736.140 UNI |
| 21 |  Aptos APT | US$17,68 | -2,30% | 13,74% | US$7.013.238.056 | US$464.597.452 | 396.687.548 APT |
| 22 |  Litecoin LTC | US$93,68 | -2,28% | 10,48% | US$6.965.525.608 | US$984.598.281 | 74.358.019 LTC |
| 23 |  UNUS SED LEO LEO | US$6,06 | 0,04% | -1,70% | US$5.619.721.611 | US$1.413.538 | 926.823.426 LEO |
| 24 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.348.174.666 | US$898.898.817 | 5.347.888.596 DAI |
| 25 |  Cosmos ATOM | US$12,64 | 3,46% | 7,57% | US$4.941.353.376 | US$414.903.468 | 390.930.671 ATOM |
| 26 |  Stacks STX | US$3,38 | -2,47% | -1,25% | US$4.898.631.094 | US$186.385.099 | 1.450.557.516 STX |
| 27 |  Filecoin FIL | US$9,13 | -3,40% | 5,72% | US$4.816.076.221 | US$382.542.653 | 527.605.290 FIL |
| 28 |  Ethereum Classic ETC | US$31,80 | -1,04% | 3,88% | US$4.651.247.774 | US$280.910.664 | 146.247.882 ETC |
| 29 |  Arbitrum ARB | US$1,66 | -2,72% | -5,25% | US$4.392.689.403 | US$550.502.880 | 2.653.939.384 ARB |
| 30 |  Render RNDR | US$11,26 | 1,37% | -3,73% | US$4.300.447.100 | US$458.134.171 | 381.860.659 RNDR |
| 31 |  Immutable IMX | US$2,95 | -1,83% | 1,52% | US$4.196.833.657 | US$87.875.030 | 1.423.019.954 IMX |
| 32 |  Mantle MNT | US$1,25 | 34,36% | 48,58% | US$4.058.319.617 | US$796.947.021 | 3.233.737.802 MNT |
| 33 |  Cronos CRO | US$0,1488 | -0,18% | 6,22% | US$3.954.363.951 | US$27.303.257 | 26.571.560.696 CRO |
| 34 |  OKB OKB | US$64,51 | -3,23% | 6,62% | US$3.870.344.054 | US$16.554.587 | 60.000.000 OKB |
| 35 |  Stellar XLM | US$0,1338 | -3,19% | 2,18% | US$3.845.795.980 | US$128.181.863 | 28.749.253.011 XLM |
| 36 |  Hedera HBAR | US$0,1137 | -5,48% | 2,11% | US$3.832.934.900 | US$108.853.536 | 33.700.898.671 HBAR |
| 37 |  The Graph GRT | US$0,4005 | 0,51% | -1,03% | US$3.787.817.760 | US$256.496.519 | 9.456.664.976 GRT |
| 39 |  Injective INJ | US$37,98 | -2,72% | -2,96% | US$3.547.255.087 | US$179.008.196 | 93.400.000 INJ |
| 40 |  Bittensor TAO | US$534,16 | -8,36% | -22,03% | US$3.468.283.412 | US$52.340.789 | 6.492.997 TAO |
| 41 |  VeChain VET | US$0,04433 | -1,45% | 4,48% | US$3.223.659.074 | US$120.764.891 | 72.714.516.834 VET |
| 42 |  Pepe PEPE | US$0,000007637 | -5,03% | -8,90% | US$3.213.003.136 | US$657.071.797 | 420.689.899.999.995 PEPE |
| 43 |  Kaspa KAS | US$0,1328 | -2,67% | -0,58% | US$3.075.010.206 | US$106.253.406 | 23.150.754.436 KAS |
| 44 |  Maker MKR | US$3.291,87 | 2,34% | 8,21% | US$3.043.263.934 | US$123.680.973 | 924.479 MKR |
| 45 |  dogwifhat WIF | US$3,05 | -6,33% | 17,12% | US$3.047.252.421 | US$650.382.594 | 998.920.173 WIF |
| 46 |  THORChain RUNE | US$8,90 | -6,49% | -5,27% | US$2.988.944.875 | US$761.819.905 | 335.795.800 RUNE |
| 47 |  Theta Network THETA | US$2,99 | -2,69% | -1,80% | US$2.985.204.875 | US$78.944.525 | 1.000.000.000 THETA |
| 48 |  Fantom FTM | US$1,00 | -6,06% | -10,56% | US$2.806.323.265 | US$309.114.132 | 2.803.634.836 FTM |
| 49 |  Arweave AR | US$42,70 | 3,67% | 21,51% | US$2.794.792.068 | US$124.305.463 | 65.454.185 AR |
| 50 |  Sui SUI | US$2,08 | 10,06% | 18,54% | US$2.561.214.885 | US$1.156.020.755 | 1.230.916.718 SUI |
| 51 |  Lido DAO LDO | US$2,96 | -5,47% | 13,73% | US$2.641.107.330 | US$137.210.589 | 891.711.372 LDO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.