Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  DigiByte DGB | US$0,01373 | -4,02% | -1,43% | US$232.260.484 | US$8.578.673 | 16.912.541.514 DGB |
| 303 |  Hive HIVE | US$0,4635 | 1,11% | 14,10% | US$232.093.904 | US$43.457.535 | 500.749.243 HIVE |
| 304 |  NFPrompt NFP | US$0,9052 | 8,03% | 22,29% | US$226.288.852 | US$111.804.132 | 250.000.000 NFP |
| 305 |  BORA BORA | US$0,2294 | 0,51% | 15,75% | US$227.944.154 | US$67.230.133 | 993.750.000 BORA |
| 306 |  Myro MYRO | US$0,2414 | -8,56% | -5,54% | US$227.963.281 | US$51.948.455 | 944.203.815 MYRO |
| 307 |  Civic CVC | US$0,2345 | -9,89% | 74,01% | US$234.498.009 | US$219.974.803 | 1.000.000.000 CVC |
| 308 |  VVS Finance VVS | US$0,000005002 | -3,50% | 4,52% | US$224.215.152 | US$1.404.100 | 44.826.265.595.414 VVS |
| 309 |  Nano XNO | US$1,67 | -2,27% | 9,15% | US$222.213.004 | US$3.773.629 | 133.248.297 XNO |
| 310 |  Covalent CQT | US$0,3253 | -3,78% | -9,45% | US$216.859.287 | US$2.027.820 | 666.658.970 CQT |
| 311 |  Powerledger POWR | US$0,4080 | -4,14% | 8,77% | US$209.054.395 | US$50.856.245 | 512.375.110 POWR |
| 312 |  Horizen ZEN | US$14,05 | -1,91% | 1,37% | US$208.278.703 | US$11.797.480 | 14.819.563 ZEN |
| 313 |  Alephium ALPH | US$2,81 | 11,34% | 6,88% | US$207.698.316 | US$2.415.648 | 73.964.407 ALPH |
| 314 |  Unizen ZCX | US$0,3020 | -9,71% | -19,89% | US$209.220.492 | US$3.158.269 | 692.775.994 ZCX |
| 315 |  Syscoin SYS | US$0,2643 | -5,63% | 7,45% | US$207.045.819 | US$6.788.790 | 783.287.645 SYS |
| 316 |  Vulcan Forged (PYR) PYR | US$7,37 | -7,53% | -7,14% | US$207.018.648 | US$15.965.540 | 28.100.000 PYR |
| 317 |  Bone ShibaSwap BONE | US$0,9019 | -2,08% | -5,41% | US$207.358.473 | US$12.819.110 | 229.923.351 BONE |
| 318 |  Ark ARK | US$1,14 | -4,04% | 9,38% | US$204.550.033 | US$38.875.535 | 179.781.188 ARK |
| 319 |  Phala Network PHA | US$0,2872 | -6,60% | -17,11% | US$202.913.363 | US$17.075.223 | 706.429.594 PHA |
| 320 |  BinaryX BNX | US$0,5684 | -3,74% | 21,93% | US$200.981.931 | US$8.758.859 | 353.568.546 BNX |
| 321 |  TokenFi TOKEN | US$0,2021 | -8,29% | 129,04% | US$202.150.604 | US$92.834.353 | 1.000.019.789 TOKEN |
| 322 |  Hooked Protocol HOOK | US$1,54 | -1,34% | 14,39% | US$200.948.916 | US$22.851.412 | 130.588.045 HOOK |
| 323 |  Oasys OAS | US$0,09572 | -4,69% | -8,59% | US$199.118.733 | US$2.367.133 | 2.080.304.978 OAS |
| 324 |  AllianceBlock Nexera NXRA | US$0,2568 | 11,74% | 62,49% | US$197.545.789 | US$6.576.456 | 769.198.462 NXRA |
| 325 |  ConstitutionDAO PEOPLE | US$0,03892 | -7,00% | 0,37% | US$196.927.909 | US$46.516.428 | 5.060.137.335 PEOPLE |
| 326 |  Dent DENT | US$0,001966 | -2,74% | 9,44% | US$196.630.033 | US$7.268.392 | 100.000.000.000 DENT |
| 327 |  ApeX Protocol APEX | US$3,48 | 4,52% | 6,61% | US$194.221.664 | US$267.257.486 | 55.753.019 APEX |
| 328 |  MVL MVL | US$0,007460 | -5,32% | 14,15% | US$182.803.678 | US$26.021.783 | 24.502.958.863 MVL |
| 329 |  Milady Meme Coin LADYS | US$0,0000002638 | -10,86% | -5,52% | US$193.736.192 | US$21.857.560 | 734.366.023.232.083 LADYS |
| 330 |  Secret SCRT | US$0,7087 | 5,53% | 15,71% | US$192.309.106 | US$16.255.640 | 271.355.295 SCRT |
| 331 |  Moonriver MOVR | US$21,67 | -3,17% | 0,90% | US$193.119.719 | US$14.112.766 | 8.910.376 MOVR |
| 332 |  TrueFi TRU | US$0,1752 | 10,80% | 87,52% | US$192.248.967 | US$142.177.407 | 1.097.145.214 TRU |
| 333 |  Status SNT | US$0,04927 | -3,70% | 12,02% | US$191.043.022 | US$13.539.311 | 3.877.431.489 SNT |
| 334 |  USDB USDB | US$1,01 | -0,41% | 0,69% | US$190.614.168 | US$27.552.954 | 189.327.203 USDB |
| 335 |  Nakamoto Games NAKA | US$2,10 | -10,59% | -25,29% | US$189.929.341 | US$34.031.235 | 90.463.652 NAKA |
| 336 |  Orca ORCA | US$3,88 | -1,73% | -12,84% | US$189.405.617 | US$7.003.833 | 48.755.981 ORCA |
| 337 |  Rootstock Smart Bitcoin RBTC | US$68.848,97 | -1,99% | 2,09% | US$189.199.559 | US$621.275 | 2.748 RBTC |
| 338 |  Arcblock ABT | US$1,91 | 7,39% | 17,27% | US$188.675.891 | US$8.216.469 | 98.554.305 ABT |
| 339 |  PayPal USD PYUSD | US$0,9989 | -0,02% | 0,03% | US$188.276.358 | US$13.096.475 | 188.485.924 PYUSD |
| 340 |  Bluzelle BLZ | US$0,4404 | -2,05% | 32,80% | US$187.824.846 | US$14.888.861 | 426.504.177 BLZ |
| 341 |  Braintrust BTRST | US$0,8327 | 0,87% | -7,71% | US$186.761.210 | US$354.215 | 224.274.024 BTRST |
| 342 |  NYM NYM | US$0,2594 | 8,78% | 7,32% | US$185.509.901 | US$3.313.822 | 715.015.018 NYM |
| 343 |  Wilder World WILD | US$0,7049 | -7,10% | 25,48% | US$182.944.404 | US$2.102.250 | 259.545.342 WILD |
| 344 |  Oraichain ORAI | US$14,51 | 2,30% | -10,04% | US$184.358.808 | US$7.669.257 | 12.706.080 ORAI |
| 345 |  Art de Finance ADF | US$1,36 | -3,29% | -4,32% | US$184.540.836 | US$981.441 | 135.881.015 ADF |
| 346 |  MAGA TRUMP | US$4,29 | -15,78% | -27,51% | US$180.473.159 | US$5.581.707 | 42.055.436 TRUMP |
| 347 |  FLEX FLEX | US$1,81 | -0,59% | -1,11% | US$179.029.816 | US$133.586 | 98.664.939 FLEX |
| 348 |  Request REQ | US$0,1780 | -16,70% | 35,27% | US$177.901.940 | US$70.405.576 | 999.653.403 REQ |
| 349 |  Syntropy NOIA | US$0,2422 | -3,66% | -11,31% | US$176.722.243 | US$2.610.838 | 729.553.097 NOIA |
| 350 |  Heroes of Mavia MAVIA | US$5,86 | -10,91% | -9,59% | US$175.854.650 | US$54.646.473 | 30.000.396 MAVIA |
| 351 |  Acala Token ACA | US$0,1811 | -5,81% | -1,42% | US$174.322.356 | US$13.324.972 | 962.499.997 ACA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.