Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Frontier FRONT | US$1,26 | -2,25% | -7,21% | US$113.581.531 | US$34.177.481 | 90.000.000 FRONT |
| 453 |  CLV CLV | US$0,1422 | 23,82% | 16,44% | US$114.320.817 | US$82.409.842 | 803.717.460 CLV |
| 454 |  Polkastarter POLS | US$1,13 | 1,31% | 12,15% | US$112.453.331 | US$5.939.527 | 99.221.432 POLS |
| 455 |  Venus USDC vUSDC | US$0,02357 | 0,05% | 0,24% | US$112.444.559 | US$125.048.903 | 4.771.015.133 vUSDC |
| 456 |  Star Atlas DAO POLIS | US$0,4545 | -0,24% | -8,49% | US$112.461.741 | US$1.063.428 | 247.456.178 POLIS |
| 457 |  Toko Token TKO | US$0,6548 | -5,43% | 1,42% | US$110.949.766 | US$4.532.013 | 169.427.916 TKO |
| 458 |  PlatON LAT | US$0,02070 | -0,31% | 4,23% | US$110.169.222 | US$7.195.214 | 5.323.314.766 LAT |
| 459 |  NEOPIN NPT | US$1,27 | 24,30% | 56,29% | US$109.656.829 | US$12.015.241 | 86.645.769 NPT |
| 460 |  ARPA ARPA | US$0,08754 | -3,73% | 10,19% | US$108.801.324 | US$25.483.556 | 1.242.888.889 ARPA |
| 461 |  World Mobile Token WMT | US$0,2205 | -3,87% | -0,79% | US$108.445.953 | US$2.634.870 | 491.838.755 WMT |
| 462 |  Boson Protocol BOSON | US$0,9007 | 33,61% | 155,80% | US$109.834.720 | US$9.263.273 | 121.946.730 BOSON |
| 463 |  Alien Worlds TLM | US$0,02621 | -5,55% | 7,25% | US$106.602.423 | US$11.291.245 | 4.067.426.748 TLM |
| 464 |  Highstreet HIGH | US$2,10 | -3,27% | 11,04% | US$105.928.739 | US$20.638.994 | 50.365.992 HIGH |
| 465 |  Cortex CTXC | US$0,4834 | 5,48% | 11,98% | US$106.186.977 | US$31.152.046 | 219.684.789 CTXC |
| 466 |  LTO Network LTO | US$0,2468 | -10,54% | 56,39% | US$105.204.842 | US$31.922.183 | 426.232.312 LTO |
| 467 |  Verge XVG | US$0,006333 | -3,37% | 10,17% | US$104.636.486 | US$6.105.180 | 16.521.951.236 XVG |
| 468 |  QuarkChain QKC | US$0,01500 | -4,27% | 9,68% | US$104.572.436 | US$6.822.569 | 6.973.144.386 QKC |
| 469 |  Snek SNEK | US$0,001410 | -4,33% | -14,24% | US$103.294.429 | US$1.991.685 | 73.235.343.051 SNEK |
| 470 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,72 | -2,72% | -1,03% | US$102.853.163 | US$6.694.424 | 10.578.424 BFIC |
| 471 |  Banana Gun BANANA | US$38,85 | -5,91% | 3,91% | US$101.218.364 | US$2.840.808 | 2.605.045 BANANA |
| 472 |  Ren REN | US$0,1012 | -3,88% | 14,54% | US$101.111.094 | US$18.207.712 | 999.127.500 REN |
| 473 |  Ampleforth Governance Token FORTH | US$6,73 | -6,28% | 7,11% | US$100.872.355 | US$7.928.514 | 14.997.390 FORTH |
| 474 |  Verasity VRA | US$0,009810 | -3,62% | -17,31% | US$100.553.171 | US$30.771.825 | 10.249.906.818 VRA |
| 475 |  ArbDoge AI AIDOGE | US$0,000000000573 | -6,74% | -4,99% | US$99.910.120 | US$19.711.504 | 174.455.896.934.211.008 AIDOGE |
| 476 |  GameFi.org GAFI | US$9,10 | 0,25% | -14,34% | US$99.601.881 | US$864.896 | 10.945.063 GAFI |
| 477 |  Opulous OPUL | US$0,3550 | 32,28% | 75,15% | US$100.711.443 | US$13.547.288 | 283.693.726 OPUL |
| 478 |  Neon EVM NEON | US$1,73 | 11,85% | 25,85% | US$99.602.073 | US$39.955.051 | 57.651.000 NEON |
| 479 |  Boba Network BOBA | US$0,5751 | -6,44% | -6,40% | US$98.701.131 | US$15.155.162 | 171.624.232 BOBA |
| 480 |  The Root Network ROOT | US$0,09447 | 3,41% | -10,88% | US$98.151.869 | US$11.852.390 | 1.038.925.778 ROOT |
| 481 |  Gods Unchained GODS | US$0,3518 | -4,59% | 4,48% | US$98.173.521 | US$22.563.849 | 279.027.778 GODS |
| 482 |  Bazaars BZR | US$8,39 | -2,53% | -0,46% | US$97.907.300 | US$148.951 | 11.672.346 BZR |
| 483 |  Multibit MUBI | US$0,1027 | -4,97% | -12,42% | US$97.595.150 | US$17.484.515 | 950.000.000 MUBI |
| 484 |  MAP Protocol MAPO | US$0,03611 | -1,04% | 20,16% | US$97.685.074 | US$7.848.169 | 2.705.183.690 MAPO |
| 485 |  Tokenlon Network Token LON | US$0,8594 | -0,66% | 13,36% | US$97.699.558 | US$735.292 | 113.688.470 LON |
| 486 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8694 | -2,45% | -1,31% | US$96.993.913 | US$310.406 | 111.567.264 USDX |
| 487 |  Perpetual Protocol PERP | US$1,46 | -8,23% | 1,93% | US$96.606.090 | US$24.651.492 | 66.002.157 PERP |
| 488 |  Pangolin PNG | US$0,4533 | 9,11% | 16,77% | US$96.348.724 | US$7.916.470 | 212.534.245 PNG |
| 489 |  Bitgert BRISE | US$0,0000002404 | -1,14% | -6,48% | US$95.111.311 | US$1.792.887 | 395.688.215.721.653 BRISE |
| 490 |  Cobak Token CBK | US$1,16 | 4,21% | 10,95% | US$96.139.289 | US$7.622.094 | 82.944.777 CBK |
| 491 |  Dimitra DMTR | US$0,1940 | 11,48% | -2,53% | US$94.395.877 | US$3.560.619 | 486.503.182 DMTR |
| 492 |  Ultra UOS | US$0,2551 | -2,42% | -9,03% | US$94.166.562 | US$2.352.771 | 369.088.328 UOS |
| 493 |  SIDUS SIDUS | US$0,009990 | -6,86% | 51,65% | US$93.477.330 | US$3.782.722 | 9.356.868.845 SIDUS |
| 494 |  Artificial Liquid Intelligence ALI | US$0,02608 | -8,60% | -28,02% | US$93.584.146 | US$4.391.160 | 3.588.163.660 ALI |
| 495 |  DIMO DIMO | US$0,4549 | -5,37% | 3,41% | US$93.283.589 | US$1.341.616 | 205.077.989 DIMO |
| 496 |  Linear Finance LINA | US$0,01516 | 0,09% | 19,24% | US$92.344.231 | US$23.150.404 | 6.090.112.282 LINA |
| 497 |  Metadium META | US$0,05416 | -4,55% | 12,10% | US$92.270.380 | US$9.406.786 | 1.703.608.720 META |
| 498 |  Sweat Economy SWEAT | US$0,01348 | -2,63% | 10,17% | US$91.626.759 | US$8.433.664 | 6.797.552.699 SWEAT |
| 499 |  Wrapped NXM WNXM | US$72,39 | -1,74% | 1,79% | US$92.558.846 | US$26.019.424 | 1.278.534 WNXM |
| 500 |  VerusCoin VRSC | US$1,20 | 2,75% | 15,56% | US$90.799.447 | US$4.393,27 | 75.849.270 VRSC |
| 501 |  VAIOT VAI | US$0,2836 | -0,52% | -13,03% | US$90.128.253 | US$3.585.654 | 317.818.844 VAI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.