Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Beta Finance BETA | US$0,09706 | -0,23% | 8,55% | US$74.555.981 | US$4.389.802 | 768.181.818 BETA |
| 553 |  Flamingo FLM | US$0,1299 | -2,16% | 13,55% | US$74.236.710 | US$9.609.373 | 571.470.334 FLM |
| 554 |  KWD KWD | US$0,6969 | -0,11% | -0,45% | US$74.586.667 | US$536,08 | 107.024.222 KWD |
| 555 |  Persistence One XPRT | US$0,3957 | 3,01% | 7,51% | US$74.542.794 | US$652.215 | 188.404.890 XPRT |
| 556 |  Enzyme MLN | US$28,19 | 8,99% | 34,50% | US$75.137.577 | US$39.781.400 | 2.665.556 MLN |
| 557 |  DEXTools DEXT | US$0,9102 | 2,48% | 2,44% | US$74.082.252 | US$377.818 | 81.387.726 DEXT |
| 558 |  Venus XVS vXVS | US$0,3291 | -5,12% | 18,38% | US$73.865.343 | US$27.720.604 | 224.433.925 vXVS |
| 559 |  Elastos ELA | US$3,36 | -2,37% | -1,88% | US$73.728.422 | US$974.257 | 21.967.407 ELA |
| 560 |  Clash of Lilliput COL | US$0,8923 | 6,24% | 9,53% | US$73.238.225 | US$111.787 | 82.074.400 COL |
| 561 |  MEMETOON MEME | US$0,01295 | 1,13% | 4,17% | US$72.932.870 | US$6.383.321 | 5.631.405.859 MEME |
| 562 |  Clore.ai CLORE | US$0,2920 | -7,84% | -17,43% | US$72.857.001 | US$3.032.847 | 249.491.637 CLORE |
| 563 |  Meter Governance MTRG | US$2,02 | -2,96% | -10,23% | US$72.394.671 | US$751.538 | 35.787.094 MTRG |
| 564 |  Dego Finance DEGO | US$3,43 | -4,98% | -3,93% | US$71.958.223 | US$5.826.920 | 20.997.213 DEGO |
| 565 |  Reef REEF | US$0,003158 | -5,90% | 2,41% | US$72.078.787 | US$25.374.196 | 22.821.409.581 REEF |
| 566 |  Alchemix ALCX | US$32,98 | -3,96% | 4,83% | US$71.366.583 | US$3.223.829 | 2.164.168 ALCX |
| 567 |  Botto BOTTO | US$1,55 | 5,43% | 72,86% | US$71.292.952 | US$3.263.439 | 45.930.770 BOTTO |
| 568 |  Metaplex MPLX | US$0,2915 | -16,27% | 53,71% | US$72.510.148 | US$5.474.012 | 248.745.041 MPLX |
| 569 |  FUNToken FUN | US$0,006490 | -1,42% | 7,37% | US$71.143.361 | US$2.214.537 | 10.962.808.529 FUN |
| 570 |  Wirex Token WXT | US$0,007128 | 0,41% | 13,69% | US$71.277.037 | US$1.733.203 | 10.000.000.000 WXT |
| 571 |  Dero DERO | US$4,95 | -4,82% | 3,68% | US$70.911.719 | US$21.305,66 | 14.312.916 DERO |
| 572 |  COMBO COMBO | US$0,9953 | -3,19% | 10,86% | US$70.717.553 | US$4.142.608 | 71.051.748 COMBO |
| 573 |  Hunt Town HUNT | US$0,5819 | 7,17% | 20,85% | US$73.568.299 | US$353.765.712 | 126.425.414 HUNT |
| 574 |  Lyra LYRA | US$0,1218 | 0,79% | 7,68% | US$70.735.068 | US$105.143 | 580.898.201 LYRA |
| 575 |  Veno Finance VNO | US$0,1489 | 3,73% | 3,47% | US$70.635.640 | US$171.995 | 474.514.554 VNO |
| 576 |  XCAD Network XCAD | US$1,47 | -14,16% | -25,44% | US$70.181.425 | US$16.111.035 | 47.726.796 XCAD |
| 577 |  APX APX | US$0,1548 | -4,16% | -4,23% | US$69.354.187 | US$3.560.280 | 447.931.101 APX |
| 578 |  Energy Web Token EWT | US$2,28 | -3,58% | -7,58% | US$68.676.259 | US$2.406.492 | 30.062.138 EWT |
| 579 |  DeFiChain DFI | US$0,07890 | -1,63% | -1,41% | US$68.373.468 | US$4.773.822 | 866.628.549 DFI |
| 580 |  Dynex DNX | US$0,7854 | -5,58% | -14,56% | US$68.031.423 | US$3.467.767 | 86.620.549 DNX |
| 581 |  ThunderCore TT | US$0,006379 | -3,66% | 6,30% | US$67.868.739 | US$8.831.962 | 10.639.141.227 TT |
| 582 |  Aleph.im ALEPH | US$0,2718 | -5,60% | -8,04% | US$67.182.981 | US$1.269.982 | 247.220.482 ALEPH |
| 583 |  Gelato GEL | US$0,6069 | -5,98% | -1,92% | US$66.724.650 | US$518.938 | 109.951.523 GEL |
| 584 |  ArchLoot ALT | US$0,4149 | -0,30% | 21,68% | US$65.972.968 | US$3.228.814 | 158.999.993 ALT |
| 585 |  Kin KIN | US$0,00002260 | -2,53% | 0,46% | US$66.340.470 | US$301.345 | 2.935.737.051.545 KIN |
| 586 |  Litentry LIT | US$1,67 | -5,60% | 17,45% | US$66.298.514 | US$17.752.931 | 39.619.383 LIT |
| 587 |  League of Kingdoms Arena LOKA | US$0,4008 | -2,96% | 9,63% | US$65.523.051 | US$5.626.148 | 163.488.233 LOKA |
| 588 |  xMoney UTK | US$0,1312 | -7,75% | 5,66% | US$65.583.544 | US$6.720.157 | 500.000.000 UTK |
| 589 |  ZKFair ZKF | US$0,006567 | -8,03% | -8,41% | US$65.665.946 | US$11.204.669 | 10.000.000.000 ZKF |
| 590 |  IRISnet IRIS | US$0,04029 | -1,81% | 11,81% | US$64.867.317 | US$1.603.109 | 1.610.202.165 IRIS |
| 591 |  Strike STRK | US$13,92 | -3,33% | 7,77% | US$65.294.173 | US$7.045.929 | 4.690.403 STRK |
| 592 |  Rarible RARI | US$2,71 | 1,07% | 9,05% | US$64.667.142 | US$1.356.136 | 23.834.553 RARI |
| 593 |  Smart Layer Network SLN | US$4,38 | 32,04% | 11,95% | US$64.765.657 | US$6.547.851 | 14.775.777 SLN |
| 594 |  Ozone Chain OZO | US$0,2128 | 1,32% | 1,28% | US$64.571.553 | US$318.059 | 303.375.000 OZO |
| 595 |  FirmaChain FCT | US$0,07727 | -4,79% | 6,25% | US$64.456.913 | US$8.598.980 | 834.132.161 FCT |
| 596 |  Unifi Protocol DAO UNFI | US$7,42 | -2,77% | 18,80% | US$64.066.351 | US$28.041.444 | 8.629.041 UNFI |
| 597 |  cheqd CHEQ | US$0,09929 | -1,65% | 3,65% | US$63.792.127 | US$320.470 | 642.492.815 CHEQ |
| 598 |  Solend SLND | US$1,77 | 3,99% | 8,69% | US$63.529.243 | US$104.785 | 35.941.007 SLND |
| 599 |  Bitcoin Palladium BTCP | US$25,69 | -0,09% | -0,46% | US$63.621.077 | US$770,02 | 2.476.893 BTCP |
| 600 |  PAID Network PAID | US$0,2182 | -7,69% | -17,05% | US$63.025.257 | US$298.240 | 288.903.800 PAID |
| 601 |  Kishu Inu KISHU | US$0,000000000678 | -1,58% | -2,40% | US$63.156.430 | US$1.580.089 | 93.141.298.515.164.864 KISHU |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.