Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2024

Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
352inSure DeFi inSure DeFi SUREUS$0,0065243,91%5,71%US$174.789.744US$426.49226.790.063.175 SURE
353USDJ USDJ USDJUS$1,12-0,06%-0,33%US$172.534.759US$303.202153.847.973 USDJ
354Aurora Aurora AURORAUS$0,3951-2,97%-9,28%US$172.751.506US$2.077.212437.239.714 AURORA
355MARBLEX MARBLEX MBXUS$1,47-0,95%-9,59%US$171.141.633US$7.824.134116.182.544 MBX
356Hashflow Hashflow HFTUS$0,4505-4,01%2,72%US$171.568.171US$16.801.146380.848.531 HFT
357Pundi X (New) Pundi X (New) PUNDIXUS$0,6607-2,47%7,03%US$170.798.242US$18.571.978258.491.637 PUNDIX
358Zebec Zebec ZBCUS$0,03466-4,27%-0,91%US$168.886.141US$18.504.3044.872.374.984 ZBC
359Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,9083-1,90%12,10%US$163.538.056US$29.147.954180.045.501 KNC
360Myria Myria MYRIAUS$0,009909-6,65%-1,89%US$162.246.596US$5.842.72816.372.980.819 MYRIA
361Ontology Gas Ontology Gas ONGUS$0,4310-0,09%20,06%US$161.265.804US$19.343.241374.148.607 ONG
362Clearpool Clearpool CPOOLUS$0,358527,34%129,13%US$162.437.798US$17.762.791453.041.616 CPOOL
363Radworks Radworks RADUS$3,165,32%25,71%US$162.880.460US$32.293.56851.555.980 RAD
364Symbol Symbol XYMUS$0,02741-0,74%0,81%US$161.158.069US$849.7575.878.613.107 XYM
365STP STP STPTUS$0,08283-3,81%26,98%US$160.898.288US$33.306.0621.942.420.283 STPT
366Steem Steem STEEMUS$0,3478-3,97%10,64%US$159.522.279US$17.139.677458.618.895 STEEM
367ChainGPT ChainGPT CGPTUS$0,38120,23%-15,10%US$159.559.467US$13.996.830418.573.278 CGPT
368DODO DODO DODOUS$0,2592-7,45%8,33%US$159.291.294US$15.316.579614.617.713 DODO
369Maverick Protocol Maverick Protocol MAVUS$0,62580,40%12,30%US$156.459.381US$19.451.043250.000.000 MAV
370Sun (New) Sun (New) SUNUS$0,015691,47%4,93%US$154.825.344US$36.774.4489.865.404.222 SUN
371WINkLink WINkLink WINUS$0,0001599-5,07%4,06%US$153.810.770US$39.552.525961.737.300.000 WIN
372OMG Network OMG Network OMGUS$1,10-3,06%4,26%US$153.675.968US$24.351.320140.245.398 OMG
373Radiant Capital Radiant Capital RDNTUS$0,3264-4,75%-0,31%US$154.005.313US$38.882.699471.840.794 RDNT
374Gains Network Gains Network GNSUS$5,00-2,59%-0,80%US$152.385.340US$7.917.63930.453.619 GNS
375SmarDex SmarDex SDEXUS$0,02105-2,40%-4,23%US$152.170.977US$2.136.6047.229.356.842 SDEX
376REI Network REI Network REIUS$0,161064,82%46,68%US$152.914.995US$115.800.814950.000.000 REI
377Orchid Orchid OXTUS$0,1535-2,52%9,26%US$150.439.085US$7.259.267979.779.108 OXT
378Bounce Token Bounce Token AUCTIONUS$23,09-2,88%7,01%US$150.093.847US$34.283.2836.500.037 AUCTION
379Orbs Orbs ORBSUS$0,04716-4,18%16,56%US$149.383.335US$24.401.8373.167.720.359 ORBS
380MiL.k MiL.k MLKUS$0,4307-4,22%7,23%US$150.231.857US$26.000.137348.835.994 MLK
381XPLA XPLA XPLAUS$0,3034-5,22%2,42%US$149.236.046US$2.296.866491.930.763 XPLA
382Hifi Finance Hifi Finance HIFIUS$1,28-8,88%29,99%US$154.589.551US$100.745.958120.572.395 HIFI
383Stargate Finance Stargate Finance STGUS$0,7246-4,74%0,35%US$148.070.628US$30.206.716204.338.417 STG
384MediBloc MediBloc MEDUS$0,01786-4,73%7,78%US$147.986.747US$13.300.2648.285.671.092 MED
385Pax Dollar Pax Dollar USDPUS$1,00000,02%0,03%US$147.733.443US$1.273.579147.734.649 USDP
386Loom Network Loom Network LOOMUS$0,1193-4,72%14,84%US$146.072.488US$39.004.1651.224.270.898 LOOM
387Venus ETH Venus ETH vETHUS$72,41-2,33%-0,13%US$147.275.174US$146.533.8992.033.994 vETH
388Metars Genesis Metars Genesis MRSUS$1,74-0,70%2,43%US$146.330.764US$158.16284.207.303 MRS
389dKargo dKargo DKAUS$0,03922-9,68%6,10%US$144.539.267US$19.201.4173.685.000.000 DKA
390Hivemapper Hivemapper HONEYUS$0,1370-6,75%-4,96%US$145.843.985US$6.045.3231.064.297.938 HONEY
391Metal DAO Metal DAO MTLUS$2,27-0,98%12,36%US$151.212.860US$25.858.81466.588.888 MTL
392Zignaly Zignaly ZIGUS$0,1010-2,94%-0,58%US$144.693.183US$7.877.6651.433.308.739 ZIG
393Tectum Tectum TETUS$28,75-6,99%-13,73%US$143.215.478US$2.260.5314.981.934 TET
394Mines of Dalarnia Mines of Dalarnia DARUS$0,2574-2,31%16,64%US$143.465.701US$38.208.290557.257.797 DAR
395LooksRare LooksRare LOOKSUS$0,1427-5,72%14,01%US$142.704.883US$12.498.225999.941.673 LOOKS
396LUKSO LUKSO LYXUS$4,583,18%-13,99%US$139.842.552US$832.30230.535.907 LYX
397Dogelon Mars Dogelon Mars ELONUS$0,0000002550-10,18%-6,43%US$140.154.409US$4.566.982549.652.770.159.583 ELON
398Stella Stella ALPHAUS$0,1629-4,69%4,96%US$141.697.791US$10.195.356870.000.000 ALPHA
399Badger DAO Badger DAO BADGERUS$7,40-5,14%50,84%US$139.636.471US$31.193.34018.874.214 BADGER
400XYO XYO XYOUS$0,01033-3,10%-3,94%US$139.208.295US$1.971.32613.476.747.692 XYO
401RACA RACA RACAUS$0,0003890-7,36%7,22%US$137.695.415US$20.256.626353.964.671.839 RACA

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan