Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Hollywood Capital Group WARRIOR WOR | US$0,1123 | -0,70% | -2,17% | - | US$19.071,84 | - |
| 4953 |  DAM Finance D2O | US$1,00 | -2,17% | -1,14% | - | US$19.044,29 | - |
| 4954 |  OrdBridge BRGE | US$0,02068 | -2,07% | -11,67% | - | US$19.336,84 | - |
| 4955 |  MetaOctagon MOTG | US$0,0009836 | 3,00% | 18,77% | - | US$18.974,38 | - |
| 4956 |  Jupiter JUP | US$0,001255 | -6,26% | -26,02% | - | US$19.496,24 | - |
| 4957 |  NFTDeli DELI | US$0,0001153 | 2,65% | -7,71% | - | US$18.929,72 | - |
| 4958 |  Pikaster SRBP | US$0,0002639 | -5,21% | -15,02% | - | US$18.838,29 | - |
| 4959 |  Tidex Token TDX | US$0,01786 | 2,68% | 5,87% | - | US$18.486,86 | - |
| 4960 |  Pearl PEARL | US$7,67 | -0,15% | -9,35% | - | US$18.468,56 | - |
| 4961 |  Sandy SANDY | US$0,0003198 | -23,92% | -17,81% | - | US$18.547,34 | - |
| 4962 |  Hibiki Run HUT | US$0,0006869 | 2,90% | -51,46% | - | US$18.501,94 | - |
| 4963 |  Edufex EDUX | US$0,0001548 | -1,57% | -6,08% | - | US$18.570,44 | - |
| 4964 |  BTC Proxy BTCPX | US$69.281,41 | -1,04% | 2,18% | - | US$18.459,40 | - |
| 4965 |  Starcoin STC | US$0,001196 | -5,48% | 23,59% | - | US$18.635,59 | - |
| 4966 |  Echo Of The Horizon EOTH | US$0,01529 | -2,31% | -22,47% | - | US$18.393,13 | - |
| 4967 |  Marnotaur TAUR | US$0,001567 | -8,92% | -0,75% | - | US$18.410,48 | - |
| 4968 |  BTAF token BTAF | US$0,09069 | -1,08% | 0,62% | - | US$18.371,77 | - |
| 4969 |  Lyra LYRA | US$0,00008339 | 15,99% | -7,30% | - | US$18.344,12 | - |
| 4970 |  Orcfax FACT | US$0,02062 | -3,15% | -2,02% | - | US$18.313,36 | - |
| 4971 |  BFG Token BFG | US$0,01831 | -1,59% | -0,11% | - | US$29.978,02 | - |
| 4972 |  Gold KAU | US$70,51 | 0,65% | -0,09% | - | US$18.357,37 | - |
| 4973 |  Marswap MSWAP | US$0,000001827 | -27,01% | -31,67% | - | US$18.292,45 | - |
| 4974 |  The Rug Game TRG | US$0,0000001702 | -5,77% | -4,29% | - | US$18.337,59 | - |
| 4975 |  MOE MOE | US$0,0000001597 | 1,76% | -14,83% | - | US$18.173,00 | - |
| 4976 |  MAGIKAL.ai MGKL | US$0,0000001676 | 4,07% | 10,03% | - | US$18.288,01 | - |
| 4977 |  ClassZZ CZZ | US$0,008134 | -0,75% | 13,36% | - | US$18.267,85 | - |
| 4978 |  KnightSwap KNIGHT | US$0,002000 | -3,24% | -3,56% | - | US$18.207,77 | - |
| 4979 |  Project X XIL | US$0,002336 | 5,50% | 38,04% | - | US$18.008,89 | - |
| 4980 |  Croatian FF Fan Token VATRENI | US$0,3888 | 5,24% | 62,74% | - | US$18.076,15 | - |
| 4981 |  GBANK APY GBK | US$0,1125 | -3,77% | -9,28% | - | US$18.156,72 | - |
| 4982 |  Undead Finance UNDEAD | US$0,1494 | -0,76% | 6,18% | - | US$17.868,48 | - |
| 4983 |  Stella Fantasy SFTY | US$0,003664 | -7,37% | -56,07% | - | US$18.161,12 | - |
| 4984 |  UXD Protocol UXP | US$0,008350 | -0,01% | -1,34% | - | US$18.097,14 | - |
| 4985 |  Lever Token LEV | US$0,003725 | -3,23% | 5,11% | - | US$18.108,60 | - |
| 4986 |  Wrapped USDR WUSDR | US$0,6499 | 5,01% | -5,78% | - | US$18.028,33 | - |
| 4987 |  Crypto Holding Frank Token CHFT | US$0,1274 | -0,42% | -1,45% | - | US$18.038,17 | - |
| 4988 |  Ajna Protocol AJNA | US$0,1021 | -8,65% | 8,57% | - | US$17.965,84 | - |
| 4989 |  KleeKai KLEE | US$0,000000000008 | -12,97% | -26,08% | - | US$17.910,54 | - |
| 4990 |  Nola NOLA | US$0,001341 | -8,18% | -26,54% | - | US$17.923,14 | - |
| 4991 |  Great Bounty Dealer GBD | US$0,0003039 | -0,35% | -0,06% | - | US$17.924,76 | - |
| 4992 |  Black Stallion BS | US$0,05412 | -2,13% | 6,54% | - | US$17.700,07 | - |
| 4993 |  Wicked Bet WIK | US$0,1452 | -4,16% | 0,00% | - | US$17.822,28 | - |
| 4994 |  Aussie Digital AUD | US$0,01090 | 19,50% | 11,21% | - | US$18.565,57 | - |
| 4995 |  Derby Stars DSRUN | US$0,06856 | -2,68% | -6,11% | - | US$17.795,77 | - |
| 4996 |  PUG AI PUGAI | US$0,000000001566 | -17,69% | -19,33% | - | US$17.870,49 | - |
| 4997 |  Opyn Squeeth OSQTH | US$260,04 | -3,61% | -5,62% | - | US$17.734,56 | - |
| 4998 |  BinaryX (old) BNX | US$62,90 | -0,29% | 24,88% | - | US$17.691,23 | - |
| 4999 |  TrustBase TBE | US$0,0001800 | -9,81% | -4,04% | - | US$17.738,71 | - |
| 5000 |  Diamond Coin DIAMOND | US$0,0000002256 | -97,78% | -93,54% | - | US$17.567,10 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.