Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  DucatusX DUCX | US$0,005939 | -2,13% | -2,89% | - | US$33.701,55 | - |
| 4503 |  GoldMiner GM | US$0,000002168 | -1,93% | 22,33% | - | US$33.846,50 | - |
| 4504 |  Vee Finance VEE | US$0,0001160 | -17,45% | 4,67% | - | US$33.650,48 | - |
| 4505 |  Neptune Mutual NPM | US$0,03505 | 0,17% | 3,54% | - | US$33.515,35 | - |
| 4506 |  OST OST | US$0,00001204 | 197,14% | 131,71% | - | US$33.456,64 | - |
| 4507 |  HYPERCOMIC HYCO | US$0,03192 | 17,79% | 26,33% | - | US$33.300,13 | - |
| 4508 |  MiniSwap MINI | US$0,01557 | 1,85% | 10,90% | - | US$33.474,39 | - |
| 4509 |  Fort Block Games FBG | US$0,2413 | -8,94% | 0,00% | - | US$37.834,45 | - |
| 4510 |  Nexacore NCO | US$0,01027 | 1,79% | -1,12% | - | US$34.237,91 | - |
| 4511 |  Pandora Finance PNDR | US$0,02920 | 7,62% | 51,50% | - | US$33.310,66 | - |
| 4512 |  Aventis Metaverse AVTM | US$0,001725 | -7,57% | -2,39% | - | US$32.489,46 | - |
| 4513 |  HashCoin HSC | US$0,000007963 | -2,60% | -3,59% | - | US$33.401,65 | - |
| 4514 |  Ribus RIB | US$0,03521 | -4,70% | 9,84% | - | US$33.482,83 | - |
| 4515 |  AXM token AXM | US$0,4568 | -0,28% | 0,00% | - | US$33.099,18 | - |
| 4516 |  BlockCDN BCDN | US$0,0004618 | 1,80% | 4,33% | - | US$33.092,94 | - |
| 4517 |  Bandot Protocol BDT | US$0,00004881 | -6,66% | 30,55% | - | US$33.042,34 | - |
| 4518 |  Single Finance SINGLE | US$0,001402 | -7,06% | -4,14% | - | US$33.001,22 | - |
| 4519 |  Klever Finance KFI | US$0,8666 | -0,34% | -5,26% | - | US$33.138,47 | - |
| 4520 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,56% | 9,51% | - | US$33.102,61 | - |
| 4521 |  AssangeDAO JUSTICE | US$0,00008891 | 4,37% | 65,80% | - | US$33.095,44 | - |
| 4522 |  Galvan IZE | US$0,0004469 | 2,80% | -0,92% | - | US$32.883,80 | - |
| 4523 |  Lucky Block (V2) LBLOCK | US$0,00003775 | -3,17% | 2,08% | - | US$33.284,35 | - |
| 4524 |  bitFloki BFLOKI | US$0,00006853 | -0,16% | 43,32% | - | US$32.774,49 | - |
| 4525 |  SportsIcon ICONS | US$0,02470 | 9,60% | 21,20% | - | US$32.708,26 | - |
| 4526 |  Crypto tex CTEX | US$0,1769 | -1,96% | -5,68% | - | US$32.752,59 | - |
| 4527 |  Sashimi SASHIMI | US$0,005465 | -1,80% | -4,49% | - | US$32.857,40 | - |
| 4528 |  Grizzly Honey GHNY | US$2,79 | -0,65% | -0,46% | - | US$32.657,22 | - |
| 4529 |  Clipper SAIL | US$0,01698 | 1,43% | -0,87% | - | US$32.473,09 | - |
| 4530 |  Fame AI FMC | US$0,0009142 | -2,21% | -7,40% | - | US$32.616,51 | - |
| 4531 |  Evernode EVR | US$0,5061 | -0,77% | -13,33% | - | US$32.542,79 | - |
| 4532 |  Agnus Ai AGN | US$0,0002871 | -15,35% | 82,47% | - | US$32.588,15 | - |
| 4533 |  Seek Tiger STI | US$0,0003884 | 3,73% | 1,77% | - | US$32.570,44 | - |
| 4534 |  DORK DORK | US$0,00001211 | 18,04% | 35,31% | - | US$29.912,78 | - |
| 4535 |  CumInu CUMINU | US$0,0004679 | 0,34% | -53,46% | - | US$32.480,44 | - |
| 4536 |  Cykura CYS | US$0,009726 | 0,61% | 10,77% | - | US$32.393,21 | - |
| 4537 |  Lemond LEMD | US$0,00004500 | -6,87% | 7,05% | - | US$32.311,18 | - |
| 4538 |  InspireAI INSP | US$0,1702 | -1,64% | -22,04% | - | US$32.334,13 | - |
| 4539 |  SedraCoin SDR | US$0,0007889 | 2,78% | -1,09% | - | US$32.445,17 | - |
| 4540 |  BABY CAT INU BABYCAT | US$0,000000000001 | 382,67% | 1,00% | - | US$31.976,87 | - |
| 4541 |  LSDx Finance LSD | US$0,009053 | 2,78% | -3,29% | - | US$32.378,79 | - |
| 4542 |  TokenClub TCT | US$0,0006644 | 4,85% | 11,69% | - | US$32.188,10 | - |
| 4543 |  Railgun RAIL | US$0,5899 | -6,42% | -3,66% | - | US$32.236,19 | - |
| 4544 |  Aldrin RIN | US$0,3055 | -1,97% | -23,90% | - | US$32.122,94 | - |
| 4545 |  Wrapped Harmony WONE | US$0,02333 | -24,41% | 15,17% | - | US$32.091,46 | - |
| 4546 |  Continuum Finance CTN | US$0,1568 | 5,98% | 10,81% | - | US$32.002,07 | - |
| 4547 |  Geegoopuzzle GGP | US$1,58 | -0,06% | 3,62% | - | US$31.285,74 | - |
| 4548 |  BitCanna BCNA | US$0,01247 | -3,72% | -5,10% | - | US$31.845,49 | - |
| 4549 |  SNOOPYBABE SBABE | US$0,00001397 | -30,45% | -59,59% | - | US$33.555,70 | - |
| 4550 |  Liquid Staked ETH LSETH | US$3.648,55 | -2,30% | -0,42% | - | US$31.602,83 | - |
| 4551 |  Gems GEM | US$0,0001470 | -0,13% | 14,03% | - | US$31.842,20 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.