Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Cherry Network CHER | US$0,002837 | -3,04% | -16,18% | - | US$26.610,18 | - |
| 4703 |  Dynex GPU DYNEX | US$0,1035 | 18,45% | 0,00% | - | US$26.560,53 | - |
| 4704 |  Starpad SRP | US$0,008347 | -2,50% | -13,74% | - | US$26.602,11 | - |
| 4705 |  XDAG XDAG | US$0,006846 | -8,53% | 0,77% | - | US$26.518,67 | - |
| 4706 |  BnkToTheFuture BFT | US$0,002496 | 0,98% | 8,93% | - | US$26.801,88 | - |
| 4707 |  HALO COIN HALO | US$0,003432 | -0,07% | -26,86% | - | US$27.047,18 | - |
| 4708 |  Jarvis Synthetic Euro JEUR | US$0,9863 | 0,11% | -2,97% | - | US$26.435,56 | - |
| 4709 |  Empyreal Exchange EMP | US$61,35 | -2,98% | 9,38% | - | US$26.394,67 | - |
| 4710 |  PolyPad POLYPAD | US$0,001995 | -3,42% | -7,81% | - | US$26.395,36 | - |
| 4711 |  Mars Network MARS | US$0,000000000000 | -39,84% | -86,22% | - | US$26.202,23 | - |
| 4712 |  Moeda Loyalty Points MDA | US$0,05063 | -8,23% | 7,64% | - | US$26.375,19 | - |
| 4713 |  Biop BIOP | US$0,1286 | -2,24% | -4,58% | - | US$26.333,15 | - |
| 4714 |  Nutcoin NUT | US$0,000000008071 | -2,76% | -0,53% | - | US$26.350,01 | - |
| 4715 |  Value Liquidity VALUE | US$0,04480 | 6,45% | -0,17% | - | US$26.324,36 | - |
| 4716 |  Menzy MNZ | US$0,0004569 | 0,44% | -2,00% | - | US$26.112,24 | - |
| 4717 |  Synchrony SCY | US$0,0004659 | -6,50% | 7,27% | - | US$26.046,42 | - |
| 4718 |  Quantfury Token QTF | US$7,00 | 0,26% | -6,16% | - | US$26.182,64 | - |
| 4719 |  Global Digital Content GDC | US$0,00007687 | 0,64% | 8,26% | - | US$26.212,72 | - |
| 4720 |  MultiPlanetary Inus INUS | US$0,000000008371 | -4,51% | -4,19% | - | US$26.165,34 | - |
| 4721 |  Wrapped XDC WXDC | US$0,04907 | -3,35% | 10,17% | - | US$26.140,71 | - |
| 4722 |  Goku GOKU | US$0,001758 | -24,53% | -29,97% | - | US$26.148,52 | - |
| 4723 |  Zen Panda Coin ZPC | US$0,000000000407 | -1,65% | -4,11% | - | US$26.106,62 | - |
| 4724 |  Vemate VMT | US$0,008766 | -1,78% | 7,52% | - | US$26.076,30 | - |
| 4725 |  Sekai DAO SEKAI | US$0,00001264 | -25,48% | -62,38% | - | US$26.003,53 | - |
| 4726 |  DeFi Franc DCHF | US$1,14 | -0,56% | -3,27% | - | US$25.984,64 | - |
| 4727 |  One Share ONS | US$2,06 | -1,20% | -3,06% | - | US$26.043,11 | - |
| 4728 |  OVO OVO | US$0,004146 | 1,39% | 2,65% | - | US$26.020,37 | - |
| 4729 |  BabyPepe BABYPEPE | US$0,000000000247 | 7,51% | -8,23% | - | US$25.975,95 | - |
| 4730 |  Army of Fortune Gem AFG | US$0,04397 | -5,87% | -7,95% | - | US$25.995,26 | - |
| 4731 |  MetaRim RIM | US$0,0001351 | 0,64% | 32,47% | - | US$25.892,74 | - |
| 4732 |  Print Cash BNB CASH | US$0,001965 | -10,65% | -67,97% | - | US$23.669,99 | - |
| 4733 |  Sienna (ERC20) wSIENNA | US$0,03885 | -4,44% | -5,71% | - | US$25.775,93 | - |
| 4734 |  Genshiro GENS | US$0,0002358 | -15,59% | 10,43% | - | US$25.941,58 | - |
| 4735 |  Marvin Inu MARVIN | US$0,000001768 | 1,40% | -5,11% | - | US$25.767,63 | - |
| 4736 |  Bitcoin God GOD | US$0,5089 | -0,72% | -11,81% | - | US$25.771,21 | - |
| 4737 |  o-mee OME | US$0,0001034 | -2,28% | 25,87% | - | US$25.589,73 | - |
| 4738 |  Open Source Network OPN | US$0,003505 | 2,83% | 23,98% | - | US$25.556,80 | - |
| 4739 |  Burp BURP | US$0,0005297 | -2,52% | 6,98% | - | US$25.579,09 | - |
| 4740 |  Winerz WNZ | US$0,0003910 | -4,59% | -19,57% | - | US$25.472,72 | - |
| 4741 |  TAI TAI | US$0,03419 | -0,61% | 12,36% | - | US$25.609,54 | - |
| 4742 |  BitcoinX BCX | US$0,0002885 | 2,76% | 5,31% | - | US$25.517,95 | - |
| 4743 |  SOLANA MEME TOKEN SOL10 | US$0,00003642 | -43,99% | -10,05% | - | US$25.904,32 | - |
| 4744 |  Mojito Markets MOJO | US$0,001153 | -3,76% | -11,15% | - | US$25.342,80 | - |
| 4745 |  Panda DAO PANDA | US$0,007690 | -6,58% | -10,57% | - | US$25.326,84 | - |
| 4746 |  Bostrom BOOT | US$0,00000005285 | -2,85% | -13,80% | - | US$25.289,61 | - |
| 4747 |  Karmaverse KNOT | US$0,01510 | 2,95% | 12,64% | - | US$25.310,83 | - |
| 4748 |  Liquid Staking Derivatives LSD | US$0,02964 | 10,42% | 24,17% | - | US$25.447,31 | - |
| 4749 |  Rake Finance RAK | US$8,64 | -6,73% | 1,22% | - | US$25.144,26 | - |
| 4750 |  Fistbump FIST | US$0,008171 | -0,21% | -8,69% | - | US$26.086,37 | - |
| 4751 |  SubDAO GOV | US$0,001971 | 5,35% | 5,13% | - | US$25.279,13 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.