Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Mithril Share MIS | US$0,2753 | -4,06% | 0,64% | - | US$22.292,26 | - |
| 4853 |  NiiFi NIIFI | US$0,003850 | -0,50% | 1,33% | - | US$22.246,23 | - |
| 4854 |  GOLD GOLD | US$0,000000000000 | -20,84% | -24,47% | - | US$22.278,24 | - |
| 4855 |  Internet Computer Technology ICT | US$0,06610 | 3,32% | -18,79% | - | US$22.233,50 | - |
| 4856 |  Hashtagger.com MOOO | US$0,04989 | -3,70% | 12,75% | - | US$22.098,71 | - |
| 4857 |  ordinex ORD | US$0,000001775 | -0,95% | 0,51% | - | US$22.841,09 | - |
| 4858 |  Blue Norva BLU | US$0,0006202 | 5,45% | 41,39% | - | US$22.029,09 | - |
| 4859 |  Octopus Protocol OPS | US$0,001339 | 5,03% | 2,74% | - | US$22.058,29 | - |
| 4860 |  Crypto Villains CV | US$0,0005101 | -2,47% | -9,78% | - | US$21.724,77 | - |
| 4861 |  Wrapped Everscale WEVER | US$0,04025 | 1,71% | 34,00% | - | US$21.458,60 | - |
| 4862 |  Raft RAFT | US$0,0007357 | 0,10% | 5,08% | - | US$21.886,52 | - |
| 4863 |  Jeff World JEFF | US$0,04677 | -6,13% | -3,21% | - | US$22.027,05 | - |
| 4864 |  Xfinite Entertainment Token XET | US$0,0006458 | 0,88% | 23,57% | - | US$21.880,36 | - |
| 4865 |  Tortuga Finance Aptos tAPT | US$9,19 | -51,20% | -43,69% | - | US$21.900,31 | - |
| 4866 |  Dynasty Wars DWARS | US$0,1638 | 0,89% | -28,79% | - | US$21.426,18 | - |
| 4867 |  Pegaxy PGX | US$0,01935 | 0,62% | 4,90% | - | US$21.851,55 | - |
| 4868 |  Watergate WTG | US$0,5678 | 1,16% | 50,51% | - | US$21.779,14 | - |
| 4869 |  Deesse LOVE | US$0,0007447 | -0,49% | 28,82% | - | US$21.609,96 | - |
| 4870 |  aping APING | US$0,00000002186 | -8,40% | -18,78% | - | US$21.789,16 | - |
| 4871 |  BONKLANA BOK | US$0,002296 | -20,58% | -32,42% | - | US$21.745,26 | - |
| 4872 |  Phuture PHTR | US$0,01617 | -6,33% | -5,96% | - | US$21.765,43 | - |
| 4873 |  Besa Gaming BESA | US$0,0001987 | -16,20% | -12,80% | - | US$21.048,80 | - |
| 4874 |  KWAI KWAI | US$0,1546 | 3,40% | 34,19% | - | US$21.988,59 | - |
| 4875 |  Blind Boxes BLES | US$0,004207 | -1,73% | 2,33% | - | US$21.632,40 | - |
| 4876 |  Blin Metaverse BLIN | US$0,002778 | 7,43% | -15,01% | - | US$21.643,05 | - |
| 4877 |  Skrumble Network SKM | US$0,0002150 | 2,15% | -2,17% | - | US$21.442,67 | - |
| 4878 |  DeFIL DFL | US$0,004515 | 0,26% | -3,93% | - | US$21.504,56 | - |
| 4879 |  Shine Chain SC20 | US$0,07320 | 9,50% | -6,18% | - | US$21.410,03 | - |
| 4880 |  ITEMVERSE ITEM | US$0,0001259 | 0,14% | 4,45% | - | US$21.438,19 | - |
| 4881 |  Zeitgeist ZTG | US$0,08832 | -0,16% | -14,44% | - | US$21.356,08 | - |
| 4882 |  GLI TOKEN GLI | US$0,4737 | -1,30% | 21,85% | - | US$21.724,38 | - |
| 4883 |  MammothAI MAMAI | US$0,001532 | -13,38% | 66,82% | - | US$21.301,21 | - |
| 4884 |  RichRabbit RABBIT | US$0,08141 | -1,42% | 15,82% | - | US$21.297,39 | - |
| 4885 |  Base Velocimeter BVM | US$0,1387 | -10,73% | 138,44% | - | US$21.555,75 | - |
| 4886 |  BOBO BOBO | US$0,0001751 | -17,26% | -29,12% | - | US$21.261,27 | - |
| 4887 |  Paralink Network PARA | US$0,0007867 | -0,81% | -4,07% | - | US$21.092,02 | - |
| 4888 |  Etica ETI | US$0,4267 | 0,63% | -11,44% | - | US$21.043,69 | - |
| 4889 |  Snook SNK | US$0,007407 | -18,00% | -1,08% | - | US$21.123,76 | - |
| 4890 |  Sunflower Land SFL | US$0,06933 | -3,18% | 27,73% | - | US$21.088,35 | - |
| 4891 |  Energreen EGRN | US$0,6613 | 1,74% | -1,71% | - | US$20.983,96 | - |
| 4892 |  Autumn AUTUMN | US$0,006680 | -2,37% | -0,27% | - | US$22.079,05 | - |
| 4893 |  MetaMAFIA MAF | US$0,06803 | -1,69% | 74,77% | - | US$21.129,79 | - |
| 4894 |  MultiDEX AI MDX | US$0,5033 | -4,81% | -13,65% | - | US$20.975,74 | - |
| 4895 |  Kunji Finance KNJ | US$0,1556 | -3,81% | -21,53% | - | US$21.061,37 | - |
| 4896 |  MotoGP Fan Token MGPT | US$0,004045 | -0,39% | -7,02% | - | US$20.930,22 | - |
| 4897 |  DOS Network DOS | US$0,001598 | -5,13% | 5,33% | - | US$20.884,92 | - |
| 4898 |  MOBLAND SYNR | US$0,0008002 | -2,37% | 6,39% | - | US$20.925,54 | - |
| 4899 |  Dinerobet DINERO | US$0,003711 | -6,49% | 62,87% | - | US$20.869,37 | - |
| 4900 |  VinDax Coin VD | US$0,01391 | -3,69% | -13,94% | - | US$20.786,13 | - |
| 4901 |  Aree Shards AES | US$0,001631 | -11,16% | -5,25% | - | US$20.665,53 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.