Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Artem Coin ARTEM | US$0,003300 | -0,78% | 0,21% | - | US$24.082,23 | - |
| 4803 |  f(x) Protocol Leveraged ETH XETH | US$2,94 | 5,03% | 4,34% | - | US$23.994,07 | - |
| 4804 |  CRONK CRONK | US$0,0000005664 | -13,95% | -91,91% | - | US$23.950,16 | - |
| 4805 |  simbawifhat SWH | US$0,00001087 | -10,81% | 0,00% | - | US$23.989,43 | - |
| 4806 |  VyFinance VYFI | US$0,1197 | -3,68% | 8,49% | - | US$23.938,32 | - |
| 4807 |  Dot Finance PINK | US$0,005287 | 2,19% | 63,83% | - | US$23.933,75 | - |
| 4808 |  Fantom Maker FAME | US$0,0004206 | -5,66% | -2,10% | - | US$23.928,63 | - |
| 4809 |  Onchain AI OCAI | US$0,01510 | 2,94% | 4,09% | - | US$23.868,69 | - |
| 4810 |  Basis Share BAS | US$0,2531 | 0,17% | 7,95% | - | US$23.734,83 | - |
| 4811 |  Sway Protocol SWAY | US$0,004319 | 1,53% | 9,90% | - | US$23.763,31 | - |
| 4812 |  Cyberpunk City CYBER | US$0,1551 | -3,64% | -4,14% | - | US$23.799,93 | - |
| 4813 |  Bitcoin ETF ETF | US$0,002779 | -13,26% | 35,83% | - | US$23.726,09 | - |
| 4814 |  Ethermon EMON | US$0,001772 | -2,98% | 2,56% | - | US$23.583,10 | - |
| 4815 |  Paradox PDX | US$133,32 | 0,32% | -8,95% | - | US$23.569,96 | - |
| 4816 |  WaultSwap WEX | US$0,00001441 | 0,04% | 5,68% | - | US$23.608,12 | - |
| 4817 |  Factor FCTR | US$0,1039 | -0,36% | -0,24% | - | US$23.534,38 | - |
| 4818 |  PIVN PIVN | US$0,005301 | -3,66% | -11,08% | - | US$23.525,57 | - |
| 4819 |  Eternal AI MIND | US$0,1117 | 10,71% | 2,27% | - | US$23.518,38 | - |
| 4820 |  Hokkaidu Inu HOKK | US$0,000000000024 | 12,37% | 6,70% | - | US$24.257,01 | - |
| 4821 |  Ratio Finance RATIO | US$0,006747 | 4,01% | 29,92% | - | US$23.400,00 | - |
| 4822 |  Real USD USDR | US$0,5941 | 4,32% | -8,13% | - | US$23.368,21 | - |
| 4823 |  pSTAKE Staked ATOM STKATOM | US$15,54 | 2,02% | 7,15% | - | US$23.397,59 | - |
| 4824 |  OciCat OCICAT | US$0,000000000962 | 1,69% | 20,75% | - | US$23.238,61 | - |
| 4825 |  Polkaswap PSWAP | US$0,002666 | -22,37% | -21,88% | - | US$22.824,89 | - |
| 4826 |  OptionPanda OPA | US$0,0002478 | -4,46% | 27,06% | - | US$23.275,17 | - |
| 4827 |  XREATORS ORT | US$0,005602 | 13,75% | 6,48% | - | US$23.306,94 | - |
| 4828 |  Mumu the Bull BULL | US$0,000000003262 | -26,12% | 7,08% | - | US$23.103,82 | - |
| 4829 |  BNB48 Club Token KOGE | US$17,07 | -0,49% | 2,40% | - | US$23.115,28 | - |
| 4830 |  Teddy Doge Teddy V2 | US$0,000000000132 | -5,32% | -20,65% | - | US$22.991,73 | - |
| 4831 |  Ada ADA | US$0,0005174 | -9,75% | -28,85% | - | US$22.935,93 | - |
| 4832 |  xSAUCE XSAUCE | US$0,1748 | -5,65% | 3,93% | - | US$22.933,32 | - |
| 4833 |  Woozoo Music WZM | US$0,0002370 | -0,37% | 1,66% | - | US$22.944,47 | - |
| 4834 |  BaconDAO BACON | US$0,0009799 | 13,22% | 15,60% | - | US$22.772,73 | - |
| 4835 |  TaleCraft CRAFT | US$0,006476 | -9,22% | -12,67% | - | US$22.839,87 | - |
| 4836 |  Lion Token LION | US$0,0001157 | 0,86% | -2,17% | - | US$22.862,02 | - |
| 4837 |  Krypton Galaxy Coin KGC | US$0,00002963 | -0,68% | 2,98% | - | US$22.772,62 | - |
| 4838 |  OtterHome HOME | US$0,00001002 | 1,64% | 16,99% | - | US$22.725,59 | - |
| 4839 |  Carrot CRT | US$0,07304 | 1,24% | -13,63% | - | US$22.737,62 | - |
| 4840 |  Green Beli GRBE | US$0,001172 | 0,25% | 1,71% | - | US$22.660,94 | - |
| 4841 |  Nitro League NITRO | US$0,002875 | -4,32% | -6,01% | - | US$22.735,33 | - |
| 4842 |  GoldFinX G1X | US$0,001137 | 0,04% | -3,13% | - | US$22.354,26 | - |
| 4843 |  Peepo (SOL) $PEEP | US$0,00002906 | -3,09% | -18,65% | - | US$22.443,32 | - |
| 4844 |  HXRO HXRO | US$0,09277 | 0,50% | 2,34% | - | US$22.594,36 | - |
| 4845 |  Victory Gem VTG | US$0,0005596 | 0,28% | -1,59% | - | US$22.521,20 | - |
| 4846 |  Solana Beach SOLANA | US$0,0004831 | -7,24% | -40,55% | - | US$21.964,41 | - |
| 4847 |  HowInu HOW | US$0,000000000245 | 0,96% | 11,61% | - | US$22.421,66 | - |
| 4848 |  AITK AITK | US$0,0003940 | -30,87% | -60,42% | - | US$23.564,51 | - |
| 4849 |  PLT PLT | US$0,05267 | -0,39% | -1,57% | - | US$22.244,37 | - |
| 4850 |  IMAYC IMAYC | US$0,8418 | -0,70% | 10,36% | - | US$22.232,58 | - |
| 4851 |  Spherium SPHRI | US$0,009223 | -2,03% | 6,22% | - | US$22.194,21 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.