Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Hydraverse HDV | US$0,0002221 | -6,91% | 10,45% | - | US$25.234,72 | - |
| 4753 |  X Protocol POT | US$0,007662 | -8,58% | -18,58% | - | US$25.177,04 | - |
| 4754 |  MixTrust MXT | US$0,00001064 | -9,09% | 27,67% | - | US$25.104,04 | - |
| 4755 |  Artmeta MART | US$0,008574 | -2,18% | 2,41% | - | US$25.165,08 | - |
| 4756 |  PlayPad PPAD | US$0,001408 | -1,26% | 2,17% | - | US$25.100,26 | - |
| 4757 |  Snetwork SNET | US$0,002246 | 1,35% | 15,62% | - | US$25.077,96 | - |
| 4758 |  Fidance FDC | US$0,0000001424 | -7,59% | -13,69% | - | US$24.968,39 | - |
| 4759 |  Envoy ENV | US$0,001694 | 6,50% | 11,82% | - | US$25.028,32 | - |
| 4760 |  SWIFTIES SWIFTIES | US$0,002372 | -10,48% | -51,61% | - | US$24.653,78 | - |
| 4761 |  CharityDAO CHD | US$0,3773 | 0,60% | 110,71% | - | US$25.147,77 | - |
| 4762 |  DAOSquare RICE | US$0,1579 | -1,31% | 11,47% | - | US$25.090,96 | - |
| 4763 |  BunnyPark BP | US$0,004246 | -1,55% | -1,16% | - | US$24.996,88 | - |
| 4764 |  Davos.xyz USD DUSD | US$1,00 | -0,23% | 0,39% | - | US$25.043,18 | - |
| 4765 |  DeSpace Protocol DES | US$0,0010000 | -8,34% | 21,36% | - | US$25.016,57 | - |
| 4766 |  Infinity Skies ISKY | US$0,004189 | -1,16% | 2,92% | - | US$24.969,21 | - |
| 4767 |  G Revolution G | US$0,006996 | 0,04% | -7,85% | - | US$24.962,09 | - |
| 4768 |  Vitruveo DEX VTRO | US$0,03204 | -14,83% | -33,13% | - | US$24.320,27 | - |
| 4769 |  SnailBrook SNAIL | US$0,0001982 | -5,59% | -0,12% | - | US$24.840,39 | - |
| 4770 |  Tongochi PET | US$0,02762 | -1,78% | 47,19% | - | US$24.915,65 | - |
| 4771 |  BankSocial BSL | US$0,001368 | 4,00% | -13,91% | - | US$25.050,33 | - |
| 4772 |  Theos THEOS | US$0,0001455 | -2,50% | -5,38% | - | US$24.941,08 | - |
| 4773 |  NFTLaunch NFTL | US$0,005060 | -8,53% | -6,38% | - | US$24.891,16 | - |
| 4774 |  zkDoge ZKDOGE | US$0,0001085 | -12,38% | 55,47% | - | US$25.079,04 | - |
| 4775 |  Wistaverse WISTA | US$0,007152 | 1,91% | 11,33% | - | US$24.970,86 | - |
| 4776 |  SolDoge SDOGE | US$0,00005432 | -4,19% | -11,86% | - | US$23.119,08 | - |
| 4777 |  BambooDeFi BAMBOO | US$0,007706 | -2,58% | 15,01% | - | US$24.732,05 | - |
| 4778 |  Bnext Token B3X | US$0,001189 | 1,11% | 3,22% | - | US$24.785,80 | - |
| 4779 |  Alaya ATP | US$0,03285 | 8,30% | -21,86% | - | US$24.816,00 | - |
| 4780 |  BIDZ Coin BIDZ | US$0,006492 | -49,11% | -45,63% | - | US$24.780,42 | - |
| 4781 |  Tari World TARI | US$0,1438 | -1,13% | 4,22% | - | US$24.807,94 | - |
| 4782 |  ENNO Cash ENNO | US$0,03319 | 2,25% | 6,08% | - | US$24.718,52 | - |
| 4783 |  Pera Finance PERA | US$0,0009110 | -4,49% | 18,57% | - | US$24.545,05 | - |
| 4784 |  MobiFi MoFi | US$0,004057 | -3,18% | 11,48% | - | US$24.579,24 | - |
| 4785 |  Charli3 C3 | US$0,1749 | -1,67% | 9,44% | - | US$24.587,46 | - |
| 4786 |  Sekuritance SKRT | US$0,0005178 | -4,95% | 4,91% | - | US$24.587,99 | - |
| 4787 |  99Starz STZ | US$0,01947 | -3,80% | -3,21% | - | US$24.576,08 | - |
| 4788 |  League of Ancients LOA | US$0,003564 | 1,48% | 14,45% | - | US$24.621,05 | - |
| 4789 |  NKCL Classic NKCLC | US$1,07 | -1,48% | 7,12% | - | US$24.540,41 | - |
| 4790 |  Metan Evolutions METAN | US$0,007294 | -1,00% | 13,14% | - | US$24.458,25 | - |
| 4791 |  Monster Galaxy GGM | US$0,003881 | -2,35% | 3,94% | - | US$24.443,67 | - |
| 4792 |  METANOA NOA | US$0,0004617 | 2,41% | 4,61% | - | US$24.475,95 | - |
| 4793 |  Phoenix Blockchain PHX | US$0,05944 | -3,49% | -0,25% | - | US$24.324,05 | - |
| 4794 |  HOLD EARN | US$0,007454 | 13,13% | 101,78% | - | US$24.930,67 | - |
| 4795 |  FX1 Sports FXI | US$0,04094 | -4,53% | -8,71% | - | US$24.845,99 | - |
| 4796 |  Getaverse GETA | US$0,001217 | -3,82% | -18,35% | - | US$24.252,29 | - |
| 4797 |  Decentralized USD (DefiChain) DUSD | US$0,5404 | -2,72% | 0,74% | - | US$24.255,32 | - |
| 4798 |  Chicken KFC | US$5,09 | 1,62% | -2,45% | - | US$24.183,58 | - |
| 4799 |  TrumpBull TRUMP | US$0,006687 | -3,08% | -26,74% | - | US$24.127,34 | - |
| 4800 |  OnX Finance ONX | US$0,01764 | -1,51% | 15,15% | - | US$24.223,85 | - |
| 4801 |  CORN CORN | US$11,17 | -2,65% | 1,88% | - | US$24.098,81 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.