Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Plian PI | US$0,004396 | -1,67% | -1,65% | - | US$27.942,93 | - |
| 4653 |  Stox STX | US$0,008616 | -9,08% | -20,44% | - | US$27.821,21 | - |
| 4654 |  FODL Finance FODL | US$0,001242 | -2,44% | 9,48% | - | US$27.712,91 | - |
| 4655 |  Neuroni AI NEURONI | US$0,5864 | -11,79% | -44,32% | - | US$27.749,88 | - |
| 4656 |  DPRating RATING | US$0,0001827 | 1,16% | 12,14% | - | US$27.656,71 | - |
| 4657 |  WAXE WAXE | US$99,18 | -8,30% | 26,28% | - | US$27.708,22 | - |
| 4658 |  Mad Viking Games MVG | US$0,001630 | 1,14% | 9,47% | - | US$27.634,18 | - |
| 4659 |  XMax XMX | US$0,00001983 | -3,96% | 11,28% | - | US$27.619,66 | - |
| 4660 |  MEMEME MEMEME | US$0,000005284 | -3,81% | -1,61% | - | US$27.659,73 | - |
| 4661 |  Kabosu Family KABOSU | US$0,000001923 | -6,69% | -20,17% | - | US$27.620,65 | - |
| 4662 |  Dexalot ALOT | US$0,7375 | -0,41% | -0,90% | - | US$27.535,09 | - |
| 4663 |  Boss Token BOSS | US$0,000000003733 | -1,39% | 29,95% | - | US$27.502,01 | - |
| 4664 |  LIQ Protocol LIQ | US$0,002370 | -6,26% | -2,30% | - | US$27.535,26 | - |
| 4665 |  ENCOINS ENCS | US$0,5447 | -0,99% | 19,29% | - | US$27.454,47 | - |
| 4666 |  Farmers World Wood FWW | US$0,000001096 | -16,16% | 5,82% | - | US$27.442,02 | - |
| 4667 |  Egg N Partners EGGT | US$0,6369 | -0,88% | 0,16% | - | US$27.417,23 | - |
| 4668 |  CHICA CHICA | US$0,07407 | -0,73% | -1,29% | - | US$27.628,74 | - |
| 4669 |  MELI MELI | US$0,0001516 | -0,43% | 4,28% | - | US$27.359,61 | - |
| 4670 |  Waggle Network WAG | US$0,003923 | 2,50% | 21,24% | - | US$27.355,90 | - |
| 4671 |  Auditchain AUDT | US$0,06775 | 76,01% | 39,37% | - | US$27.363,11 | - |
| 4672 |  Arbswap ARBS | US$0,0005266 | -3,20% | -14,24% | - | US$27.232,95 | - |
| 4673 |  MASHIDA MSHD | US$0,003777 | -3,11% | 1,75% | - | US$27.352,34 | - |
| 4674 |  Bitcoin Vault BTCV | US$1,51 | 25,88% | 55,87% | - | US$27.337,85 | - |
| 4675 |  Local Traders LCT | US$0,002574 | -4,40% | -9,82% | - | US$27.428,35 | - |
| 4676 |  Wrapped Pepe WPEPE | US$0,0001660 | -3,46% | -3,70% | - | US$27.499,56 | - |
| 4677 |  Metanept NEPT | US$0,000001729 | -18,42% | -33,76% | - | US$27.257,29 | - |
| 4678 |  DekBox DEK | US$0,002687 | 0,53% | 7,55% | - | US$27.324,58 | - |
| 4679 |  Tomb Shares TSHARE | US$60,77 | -9,04% | -28,17% | - | US$27.211,94 | - |
| 4680 |  PsyOptions PSY | US$0,005029 | -5,87% | -19,35% | - | US$27.213,21 | - |
| 4681 |  JackPool.finance JFI | US$7,90 | -2,90% | 13,81% | - | US$27.157,89 | - |
| 4682 |  IRON Titanium Token TITAN | US$0,00000002321 | -2,30% | -3,85% | - | US$27.156,16 | - |
| 4683 |  Reign of Terror REIGN | US$0,0008041 | 13,40% | 27,92% | - | US$27.184,35 | - |
| 4684 |  ZURRENCY ZURR | US$3,84 | 3,98% | 6,37% | - | US$27.189,80 | - |
| 4685 |  Bincentive BCNT | US$0,004958 | -0,26% | 3,57% | - | US$27.135,23 | - |
| 4686 |  Metaverse ETP ETP | US$0,01964 | 0,45% | 0,79% | - | US$26.881,77 | - |
| 4687 |  Digihealth DGH | US$0,004644 | -6,21% | 23,13% | - | US$27.363,54 | - |
| 4688 |  Credits CS | US$0,003458 | -9,07% | -7,42% | - | US$27.051,79 | - |
| 4689 |  CircleSwap CIR | US$0,09798 | -1,34% | 31,34% | - | US$27.016,90 | - |
| 4690 |  xFund XFUND | US$660,52 | -7,30% | -6,66% | - | US$26.977,90 | - |
| 4691 |  Paypolitan Token EPAN | US$0,002166 | -5,40% | -5,39% | - | US$26.961,38 | - |
| 4692 |  Asia Coin ASIA | US$0,1404 | 5,29% | 10,76% | - | US$26.970,32 | - |
| 4693 |  AlphaScan AI ASCN | US$0,1034 | 1,16% | -10,51% | - | US$26.833,76 | - |
| 4694 |  Hero Arena HERA | US$0,002826 | -1,88% | -1,46% | - | US$26.725,69 | - |
| 4695 |  Nomad Exiles PRIDE | US$0,001665 | 2,03% | -0,10% | - | US$26.763,03 | - |
| 4696 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004166 | -4,61% | 4,04% | - | US$26.726,43 | - |
| 4697 |  Atlas DEX ATS | US$0,005650 | -13,35% | -11,15% | - | US$26.734,02 | - |
| 4698 |  Mars Protocol MARS | US$0,09256 | 1,01% | -1,77% | - | US$26.681,49 | - |
| 4699 |  0xGasless 0XGAS | US$0,1501 | -23,72% | -26,70% | - | US$22.103,23 | - |
| 4700 |  PlaceWar PLACE | US$0,0001785 | -0,02% | 7,86% | - | US$26.653,77 | - |
| 4701 |  Energo TSL | US$0,0002155 | 1,58% | 0,53% | - | US$26.529,02 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.