Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Raiden Network Token RDN | US$0,02941 | 8,45% | -1,17% | - | US$35.905,41 | - |
| 4453 |  BITONE BIO | US$0,006201 | -40,37% | -61,75% | - | US$34.907,89 | - |
| 4454 |  Edge EDGE | US$0,1622 | -12,65% | -16,73% | - | US$35.711,11 | - |
| 4455 |  Medicalchain MTN | US$0,0009416 | -0,52% | 4,32% | - | US$35.834,85 | - |
| 4456 |  Revenant GAMEFI | US$0,9751 | -2,53% | -6,11% | - | US$35.495,69 | - |
| 4457 |  EVE Token EVE | US$0,005488 | -3,74% | -8,60% | - | US$35.558,34 | - |
| 4458 |  Remme REM | US$0,00009956 | -6,31% | 23,85% | - | US$35.517,17 | - |
| 4459 |  DeHealth DHLT | US$0,001788 | -14,79% | -16,12% | - | US$34.979,27 | - |
| 4460 |  Metronome MET | US$1,36 | 1,50% | 6,49% | - | US$35.500,48 | - |
| 4461 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8563 | -6,84% | -16,87% | - | US$35.304,66 | - |
| 4462 |  Essentia ESS | US$0,0004705 | 0,57% | 16,01% | - | US$35.260,62 | - |
| 4463 |  Zenlink ZLK | US$0,02450 | 1,65% | -4,45% | - | US$35.183,54 | - |
| 4464 |  VirtuSwap VRSW | US$0,009127 | 12,23% | -4,98% | - | US$35.203,13 | - |
| 4465 |  Mechaverse MC | US$0,002379 | 7,26% | -2,07% | - | US$35.326,21 | - |
| 4466 |  reBaked BAKED | US$0,001829 | -2,32% | -13,38% | - | US$35.113,36 | - |
| 4467 |  iNFTspace INS | US$0,00004261 | 4,01% | 0,33% | - | US$35.234,08 | - |
| 4468 |  SUPE SUPE | US$0,006995 | -5,33% | -2,95% | - | US$35.222,20 | - |
| 4469 |  CasinoCoin CSC | US$0,0002161 | 5,98% | -7,05% | - | US$35.262,50 | - |
| 4470 |  Pine PINE | US$0,01207 | -3,63% | -15,98% | - | US$35.094,18 | - |
| 4471 |  SpaceY SPAY | US$0,04435 | -1,42% | -3,68% | - | US$35.160,80 | - |
| 4472 |  Metaland Shares MLS | US$0,02682 | -5,21% | 17,93% | - | US$35.018,84 | - |
| 4473 |  Vader Protocol VADER | US$0,00003037 | -0,04% | -0,34% | - | US$34.959,31 | - |
| 4474 |  KittenFinance KIF | US$14,43 | 0,68% | -0,50% | - | US$35.044,17 | - |
| 4475 |  DeFido DFD | US$0,002245 | -39,38% | -39,74% | - | US$34.948,52 | - |
| 4476 |  Loon Network LOON | US$0,0001652 | -0,90% | -1,21% | - | US$34.849,27 | - |
| 4477 |  Bitlocus BTL | US$0,001932 | -9,78% | -3,62% | - | US$34.851,40 | - |
| 4478 |  Harambe Coin HARAMBE | US$0,00002123 | -7,73% | -3,55% | - | US$34.822,50 | - |
| 4479 |  Streakk STKK | US$0,02270 | -1,50% | -6,86% | - | US$34.486,93 | - |
| 4480 |  KickPad KPAD | US$0,002343 | 0,03% | 11,92% | - | US$34.637,47 | - |
| 4481 |  NFTMart Token NMT | US$0,01110 | 5,27% | 23,49% | - | US$34.637,47 | - |
| 4482 |  KridaFans KRIDA | US$0,007324 | -0,20% | 1,23% | - | US$34.518,33 | - |
| 4483 |  Blocksport BSPT | US$0,001009 | -0,19% | 0,88% | - | US$34.551,08 | - |
| 4484 |  Tonk Inu TONK | US$0,02891 | 0,00% | 0,00% | - | US$35.399,13 | - |
| 4485 |  ViZion Protocol VIZION | US$0,02095 | -10,67% | 0,00% | - | US$34.542,67 | - |
| 4486 |  GSENetwork GSE | US$0,00008643 | 17,29% | 23,19% | - | US$34.361,87 | - |
| 4487 |  Nucleon NUT | US$8,20 | 0,17% | 8,83% | - | US$34.547,21 | - |
| 4488 |  Crypto-AI-Robo.com CAIR | US$0,0005034 | -8,39% | -40,53% | - | US$34.254,94 | - |
| 4489 |  Atem Network ATEM | US$0,09588 | -1,54% | 5,25% | - | US$34.252,43 | - |
| 4490 |  Voice Street VST | US$0,007992 | -4,96% | -1,45% | - | US$33.783,53 | - |
| 4491 |  CoreStarter CSTR | US$0,002441 | -5,41% | -9,01% | - | US$34.165,42 | - |
| 4492 |  TON Token TON | US$0,02903 | -99,16% | -11,30% | - | US$34.171,99 | - |
| 4493 |  SORA AI SORAI | US$0,0002548 | 1,22% | 5,35% | - | US$34.119,69 | - |
| 4494 |  BANK (Ordinals) BANK | US$0,01521 | 2,56% | -12,28% | - | US$34.115,50 | - |
| 4495 |  MusicN MINT | US$0,4162 | -0,72% | -11,69% | - | US$34.089,11 | - |
| 4496 |  Pikaster RBP | US$0,00003178 | -11,24% | -20,53% | - | US$34.457,99 | - |
| 4497 |  handleFOREX FOREX | US$0,007064 | 0,02% | 2,14% | - | US$33.834,47 | - |
| 4498 |  BattleFly GFLY | US$0,2129 | -0,33% | -3,91% | - | US$33.810,30 | - |
| 4499 |  pBTC35A pBTC35A | US$1,73 | -2,63% | 0,30% | - | US$33.910,30 | - |
| 4500 |  Kuma Inu KUMA | US$0,000000009266 | -1,25% | -7,03% | - | US$38.180,42 | - |
| 4501 |  Monero Classic XMC | US$0,2815 | -2,01% | -6,04% | - | US$33.803,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.