Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Street Runner NFT SRG | US$0,001172 | -8,84% | 6,54% | - | US$48.688,72 | - |
| 4253 |  Oasis OASIS | US$0,0008359 | -19,12% | -31,66% | - | US$47.367,45 | - |
| 4254 |  Modex MODEX | US$0,06369 | -1,32% | 1,42% | - | US$48.097,66 | - |
| 4255 |  POPKON POPK | US$0,006545 | 52,05% | 217,69% | - | US$47.671,65 | - |
| 4256 |  Game.com GTC | US$0,0009804 | -4,57% | -0,75% | - | US$47.670,02 | - |
| 4257 |  Christmas Pump CHRISPUMP | US$0,0001233 | 0,93% | -10,73% | - | US$47.393,17 | - |
| 4258 |  CFX Quantum CFXQ | US$0,004509 | 0,19% | 0,98% | - | US$47.380,36 | - |
| 4259 |  TokenSight TKST | US$0,2106 | -1,01% | -10,61% | - | US$47.381,49 | - |
| 4260 |  Minebase MBASE | US$0,08965 | -0,61% | 0,52% | - | US$47.382,59 | - |
| 4261 |  Ink INK | US$0,001240 | -4,63% | -15,58% | - | US$47.105,26 | - |
| 4262 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3083 | -11,62% | 2,08% | - | US$47.134,13 | - |
| 4263 |  Celestial CELT | US$0,0001291 | -5,66% | 25,98% | - | US$47.197,25 | - |
| 4264 |  Mobius MOBI | US$0,01083 | -7,28% | 13,46% | - | US$47.267,38 | - |
| 4265 |  L $L | US$0,000001323 | -5,40% | -18,81% | - | US$47.128,78 | - |
| 4266 |  XENO Governance GXE | US$0,03410 | -2,23% | -3,60% | - | US$47.720,63 | - |
| 4267 |  BitMEX Token BMEX | US$0,2894 | -0,17% | -4,73% | - | US$47.141,43 | - |
| 4268 |  NovaDEX NVX | US$0,01675 | -5,84% | -28,54% | - | US$46.929,72 | - |
| 4269 |  0x Leverage 0XL | US$0,005515 | -4,68% | -18,78% | - | US$46.802,06 | - |
| 4270 |  HMX HMX | US$9,08 | -4,31% | -17,90% | - | US$46.781,93 | - |
| 4271 |  GooseFX GOFX | US$0,03071 | -6,33% | -13,42% | - | US$46.658,00 | - |
| 4272 |  Pigeon In Yellow Boots PIGEON | US$0,0001523 | -25,16% | -72,55% | - | US$47.628,09 | - |
| 4273 |  OpenChat CHAT | US$0,6357 | -4,67% | 33,12% | - | US$45.959,60 | - |
| 4274 |  Satoshi Nakamoto SATOSHI | US$0,6659 | -2,63% | -11,86% | - | US$46.659,52 | - |
| 4275 |  xNFT Protocol XNFT | US$0,001134 | -6,90% | 45,14% | - | US$46.529,42 | - |
| 4276 |  xExchange MEX | US$0,000007311 | -4,27% | -2,79% | - | US$46.466,44 | - |
| 4277 |  Scry.info DDD | US$0,0009247 | -2,90% | 15,89% | - | US$46.799,89 | - |
| 4278 |  bemo staked TON stTON | US$5,07 | -0,81% | 17,65% | - | US$46.556,66 | - |
| 4279 |  FalconsInu FALCONS | US$0,0009726 | -1,25% | 5,24% | - | US$46.441,01 | - |
| 4280 |  Wrapped Rose wROSE | US$0,1406 | -5,64% | -3,40% | - | US$46.518,13 | - |
| 4281 |  PepInu PEPINU | US$0,0002031 | -23,75% | -55,80% | - | US$46.403,44 | - |
| 4282 |  Lavita AI LAVITA | US$0,02002 | -1,09% | -8,99% | - | US$46.239,44 | - |
| 4283 |  Mandox Token MANDOX | US$0,00000007282 | -2,14% | -5,42% | - | US$46.002,46 | - |
| 4284 |  Animal Farm Dogs AFD | US$2,48 | -1,14% | -1,96% | - | US$45.974,30 | - |
| 4285 |  Kintsugi KINT | US$1,19 | 0,29% | -0,07% | - | US$44.360,56 | - |
| 4286 |  Astro Cash ASTRO | US$0,09139 | 6,30% | 14,68% | - | US$45.562,79 | - |
| 4287 |  Autonio NIOX | US$0,001454 | -1,19% | -11,52% | - | US$44.981,23 | - |
| 4288 |  NFTBomb NBP | US$0,00007192 | -4,70% | 19,25% | - | US$45.624,35 | - |
| 4289 |  Ari10 Ari10 | US$0,009307 | -2,09% | -0,29% | - | US$45.567,66 | - |
| 4290 |  Frens FRENS | US$0,0000001327 | -69,76% | -68,51% | - | US$45.453,51 | - |
| 4291 |  KunaiKash KUNAI | US$0,03607 | -20,93% | -16,76% | - | US$44.702,94 | - |
| 4292 |  Moss Carbon Credit MCO2 | US$0,9181 | 9,47% | 17,01% | - | US$45.349,37 | - |
| 4293 |  NightVerse Game NVG | US$0,01674 | 0,36% | 30,12% | - | US$45.450,78 | - |
| 4294 |  Fronk FRONK | US$0,00000002434 | -1,22% | -15,15% | - | US$44.894,28 | - |
| 4295 |  Space Misfits SMCW | US$0,01014 | -5,24% | -19,26% | - | US$44.712,60 | - |
| 4296 |  Titan Trading Platform TES | US$0,8970 | 2,63% | 0,00% | - | US$47.175,83 | - |
| 4297 |  YachtingVerse YACHT | US$0,06600 | -0,37% | -4,34% | - | US$44.951,47 | - |
| 4298 |  TrustFi Network TFI | US$0,02447 | -2,19% | -1,78% | - | US$44.867,86 | - |
| 4299 |  JPY Coin JPYC | US$0,006579 | 0,47% | 0,60% | - | US$44.765,86 | - |
| 4300 |  Utopia USD UUSD | US$0,9994 | 0,00% | -0,06% | - | US$44.291,52 | - |
| 4301 |  Toshe TOSHE | US$0,000000009413 | -6,12% | 110,86% | - | US$42.893,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.