Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Collateral Network COLT | US$0,001322 | 3,58% | 12,13% | - | US$65.398,65 | - |
| 4053 |  Intelly INTL | US$0,2589 | -2,87% | -0,05% | - | US$64.171,90 | - |
| 4054 |  LoopSwap LSWAP | US$0,001060 | 4,36% | 3,63% | - | US$63.850,01 | - |
| 4055 |  Solnic SOLNIC | US$0,001742 | 1,42% | -21,80% | - | US$63.800,67 | - |
| 4056 |  Buff Doge Coin DOGECOIN | US$0,000000002373 | 2,64% | 5,69% | - | US$66.428,15 | - |
| 4057 |  Mimo Governance Token MIMO | US$0,01395 | 4,90% | 23,87% | - | US$62.922,46 | - |
| 4058 |  Metaverse Index MVI | US$51,52 | -2,43% | -0,44% | - | US$63.381,89 | - |
| 4059 |  MESSIER M87 | US$0,000008309 | -7,45% | -12,72% | - | US$63.263,69 | - |
| 4060 |  Hadeswap HADES | US$0,04759 | -6,91% | -26,97% | - | US$63.220,64 | - |
| 4061 |  Crazy Bunny CRAZYBUNNY | US$0,000000000714 | -11,18% | -54,34% | - | US$62.612,90 | - |
| 4062 |  Humanize $HMT | US$0,007977 | -1,14% | -9,47% | - | US$63.140,92 | - |
| 4063 |  SonarWatch SONAR | US$0,01011 | -0,44% | -5,14% | - | US$62.870,55 | - |
| 4064 |  TFS Token TFS | US$0,005000 | -0,23% | -1,95% | - | US$65.248,21 | - |
| 4065 |  Astra DAO ASTRADAO | US$0,00000006503 | -0,23% | 16,36% | - | US$62.491,23 | - |
| 4066 |  Floxypay FXY | US$0,01173 | 0,55% | 0,40% | - | US$61.365,82 | - |
| 4067 |  Kiba Inu KIBA | US$0,000004632 | 0,12% | 3,97% | - | US$61.673,89 | - |
| 4068 |  NFT Champions CHAMP | US$0,004718 | -8,16% | -15,04% | - | US$62.521,16 | - |
| 4069 |  NYAN Meme Coin NYAN | US$0,00000008654 | -15,85% | 11,34% | - | US$60.614,48 | - |
| 4070 |  The Blu Arctic Water Company BARC | US$0,01470 | 25,33% | 54,35% | - | US$62.445,87 | - |
| 4071 |  VectorChat.ai CHAT | US$0,09150 | -20,78% | -17,47% | - | US$65.019,50 | - |
| 4072 |  MMX MMX | US$2,14 | -0,34% | -3,25% | - | US$62.269,19 | - |
| 4073 |  MAGA MAGA | US$0,000000005909 | -8,00% | 1,97% | - | US$64.329,34 | - |
| 4074 |  Graphite Protocol GP | US$0,1730 | -9,65% | -8,05% | - | US$62.229,87 | - |
| 4075 |  IPOR IPOR | US$0,6302 | -1,89% | 27,95% | - | US$62.272,47 | - |
| 4076 |  Morpher MPH | US$0,02514 | -2,52% | -3,98% | - | US$62.242,32 | - |
| 4077 |  Everybody Holds HOLD | US$0,0001680 | 45,46% | 18,52% | - | US$62.248,76 | - |
| 4078 |  Orenium Protocol ORE | US$0,01540 | 23,35% | 0,00% | - | US$62.380,29 | - |
| 4079 |  Artery Network ARTR | US$0,002398 | 1,28% | 8,60% | - | US$62.220,14 | - |
| 4080 |  Ribbit RIBBIT | US$0,000000003563 | -1,64% | 12,01% | - | US$62.692,10 | - |
| 4081 |  ANDY ANDY | US$0,0000004739 | -10,09% | -28,73% | - | US$63.088,61 | - |
| 4082 |  Sipher SIPHER | US$0,4596 | -2,56% | 7,96% | - | US$61.751,93 | - |
| 4083 |  Daily Finance DLY | US$0,3065 | -0,23% | -14,38% | - | US$61.483,10 | - |
| 4084 |  KOMPETE KOMPETE | US$0,04465 | -3,24% | 24,48% | - | US$61.399,05 | - |
| 4085 |  xAI XAI | US$0,0000003101 | -0,83% | -8,27% | - | US$60.830,37 | - |
| 4086 |  Lootex LOOT | US$0,04334 | -0,80% | 22,16% | - | US$61.461,95 | - |
| 4087 |  GINGER GINGER | US$0,000002132 | 5,88% | -5,63% | - | US$61.190,15 | - |
| 4088 |  Fathom Protocol FTHM | US$0,2189 | -1,65% | 2,66% | - | US$61.220,42 | - |
| 4089 |  MinePlex PLEX | US$0,01864 | -2,12% | -9,62% | - | US$61.346,26 | - |
| 4090 |  Wiki Cat WKC | US$0,00000001032 | -2,06% | -14,66% | - | US$62.102,48 | - |
| 4091 |  AlphaKEK.AI AIKEK | US$0,01281 | -10,17% | -24,37% | - | US$60.707,34 | - |
| 4092 |  Infiblue World MONIE | US$0,09547 | 1,86% | 5,27% | - | US$60.750,26 | - |
| 4093 |  MetaX ATEM | US$0,1132 | 7,50% | -5,35% | - | US$59.167,62 | - |
| 4094 |  DEDPRZ USA | US$0,3665 | -5,52% | -17,87% | - | US$60.542,94 | - |
| 4095 |  Grok GROK | US$0,000003734 | -1,50% | -1,20% | - | US$60.331,39 | - |
| 4096 |  Neoxa NEOX | US$0,002834 | -4,60% | -7,61% | - | US$60.924,54 | - |
| 4097 |  KIZUNA KIZUNA | US$0,00000001757 | -0,52% | -22,33% | - | US$60.362,67 | - |
| 4098 |  UniFi Protocol UP | US$0,9398 | -7,76% | 35,21% | - | US$59.342,09 | - |
| 4099 |  Baby Dragon BABYDRAGON | US$0,000000000003 | 7,81% | -11,53% | - | US$57.369,45 | - |
| 4100 |  TUCKER CARLSON TUCKER | US$0,00002962 | 1,76% | -2,61% | - | US$60.341,33 | - |
| 4101 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01699 | -17,75% | -4,49% | - | US$60.287,49 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.