Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  DackieSwap DACKIE | US$0,004527 | -37,20% | 197,47% | - | US$55.517,36 | - |
| 4153 |  MoveApp MOVE | US$0,001868 | -7,46% | 1,12% | - | US$55.009,23 | - |
| 4154 |  XCeption XCEPT | US$0,008095 | 10,01% | -20,86% | - | US$52.491,16 | - |
| 4155 |  Blast Frontiers BLAST | US$0,0001480 | 30,16% | 21,24% | - | US$55.194,66 | - |
| 4156 |  Inter Stable Token IST | US$0,9953 | -0,02% | -0,05% | - | US$54.830,44 | - |
| 4157 |  Your Future Exchange YFX | US$0,03856 | 9,22% | 2,58% | - | US$54.556,77 | - |
| 4158 |  MoonDAO MOONEY | US$0,0005905 | 11,81% | 18,04% | - | US$54.344,59 | - |
| 4159 |  NuCypher NU | US$0,1784 | -4,57% | 67,80% | - | US$62.817,12 | - |
| 4160 |  GameBoy GBOY | US$0,0004057 | -18,71% | -52,69% | - | US$54.218,87 | - |
| 4161 |  Bitgain BGN | US$0,001913 | 15,99% | -13,78% | - | US$54.037,60 | - |
| 4162 |  Web3Shot W3S | US$0,7862 | -0,63% | 2,54% | - | US$54.149,31 | - |
| 4163 |  PodFast FAST | US$0,1019 | 11,12% | -6,55% | - | US$54.012,84 | - |
| 4164 |  Materium MTRM | US$0,1775 | 8,83% | 11,64% | - | US$54.969,88 | - |
| 4165 |  Qlindo QLINDO | US$0,01298 | 5,07% | -5,13% | - | US$54.120,47 | - |
| 4166 |  Mecha Morphing MAPE | US$0,005928 | -3,19% | -6,43% | - | US$53.890,98 | - |
| 4167 |  Kabosu Inu KABOSU | US$0,000003411 | -8,56% | -21,69% | - | US$54.575,92 | - |
| 4168 |  The Three Kingdoms TTK | US$0,0002677 | -0,18% | -0,40% | - | US$53.750,95 | - |
| 4169 |  PROXI CREDIT | US$0,007826 | -23,72% | 62,26% | - | US$53.811,74 | - |
| 4170 |  ELIS XLS | US$0,05886 | 5,11% | -7,76% | - | US$53.607,92 | - |
| 4171 |  The Secret Coin TSC | US$0,0000001391 | 3,45% | 5,96% | - | US$53.134,55 | - |
| 4172 |  Whole Earth Coin WEC | US$0,003214 | 0,53% | -3,48% | - | US$53.295,22 | - |
| 4173 |  Genius Yield GENS | US$0,1461 | 13,71% | 48,16% | - | US$53.030,64 | - |
| 4174 |  Nodewaves NWS | US$0,003008 | -3,53% | -9,48% | - | US$53.011,50 | - |
| 4175 |  Inery $INR | US$0,01661 | -2,66% | 28,19% | - | US$53.391,44 | - |
| 4176 |  InfinityBit Token IBIT | US$0,001088 | -20,63% | -40,34% | - | US$52.936,15 | - |
| 4177 |  ByteonBlast BYTE | US$0,003804 | -2,70% | -12,21% | - | US$52.859,94 | - |
| 4178 |  Konstellation Network DARC | US$0,0009439 | 0,82% | 17,50% | - | US$52.716,37 | - |
| 4179 |  Companion Pet Coin CPC | US$0,1465 | 1,61% | 4,07% | - | US$52.656,92 | - |
| 4180 |  HOLD VIP HOLD | US$0,000000000305 | -8,42% | -23,16% | - | US$52.523,74 | - |
| 4181 |  Solana Shib SSHIB | US$0,00000001011 | -3,93% | -20,84% | - | US$52.599,92 | - |
| 4182 |  Smart Block Chain City SBCC | US$0,0003198 | -5,83% | -20,13% | - | US$52.624,86 | - |
| 4183 |  MoonStarter MNST | US$0,01019 | -16,44% | -18,09% | - | US$53.151,84 | - |
| 4184 |  Jungle Labz JNGL | US$0,3382 | -14,97% | -31,02% | - | US$52.557,94 | - |
| 4185 |  Homer SIMPSON | US$0,000000000004 | -7,91% | -0,31% | - | US$51.741,77 | - |
| 4186 |  I will poop it NFT SHIT | US$0,000000004229 | -4,66% | -2,94% | - | US$52.477,24 | - |
| 4187 |  Joe coin JOE | US$0,002064 | -5,33% | -17,97% | - | US$54.041,59 | - |
| 4188 |  Electric Vehicle Direct Currency EVDC | US$0,00003158 | -0,70% | -26,44% | - | US$51.922,86 | - |
| 4189 |  PhotoChromic PHCR | US$0,000009306 | 1,60% | -7,96% | - | US$52.094,20 | - |
| 4190 |  Tradetomato TTM | US$0,01481 | -2,86% | 5,59% | - | US$51.975,11 | - |
| 4191 |  Race Kingdom ATOZ | US$0,04023 | -5,34% | 0,97% | - | US$52.096,56 | - |
| 4192 |  StarLaunch STARS | US$0,1270 | -4,35% | -30,03% | - | US$52.207,69 | - |
| 4193 |  Nahmii NII | US$0,0005152 | -8,80% | 46,13% | - | US$48.596,67 | - |
| 4194 |  dFund DFND | US$0,0003512 | -5,82% | 15,48% | - | US$51.753,42 | - |
| 4195 |  NeonAI NEONAI | US$0,01437 | 1,74% | -27,96% | - | US$51.307,78 | - |
| 4196 |  Exorde EXD | US$0,06278 | 5,82% | -10,35% | - | US$51.856,15 | - |
| 4197 |  Ridotto RDT | US$0,03339 | 2,77% | -14,05% | - | US$51.629,13 | - |
| 4198 |  Steamboat Willie MICKEY | US$0,001953 | 0,80% | -16,64% | - | US$51.566,53 | - |
| 4199 |  Solice SLC | US$0,005244 | -1,94% | 20,99% | - | US$51.487,41 | - |
| 4200 |  Notional Finance NOTE | US$0,1607 | -3,37% | -0,11% | - | US$51.468,40 | - |
| 4201 |  SOAI SOAI | US$0,8267 | -32,70% | -45,94% | - | US$49.691,72 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.