Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  PowBlocks XPB | US$0,1326 | -1,75% | -3,83% | - | US$59.258,92 | - |
| 4103 |  BattleVerse BVC | US$0,0007729 | -0,64% | -7,95% | - | US$60.206,24 | - |
| 4104 |  XDAO XDAO | US$0,4062 | 1,72% | -2,95% | - | US$60.020,39 | - |
| 4105 |  SECTBOT SECT | US$0,2014 | 23,77% | -14,80% | - | US$59.600,62 | - |
| 4106 |  Rekt REKT | US$0,000000001469 | -7,57% | 12,82% | - | US$59.442,57 | - |
| 4107 |  Byepix EPIX | US$0,003590 | -16,22% | -27,51% | - | US$59.602,08 | - |
| 4108 |  The GM Machine GM | US$0,000000006612 | -1,64% | 11,65% | - | US$59.325,94 | - |
| 4109 |  Pig Finance PIG | US$0,00000002799 | -3,02% | 1,24% | - | US$59.111,91 | - |
| 4110 |  QMALL TOKEN QMALL | US$0,06059 | -3,34% | 10,32% | - | US$60.352,88 | - |
| 4111 |  Naxion NXN | US$0,1143 | -0,15% | 21,80% | - | US$59.412,42 | - |
| 4112 |  Shimmer SMR | US$0,01639 | -6,80% | -16,39% | - | US$58.742,06 | - |
| 4113 |  Liza LIZA | US$0,01165 | -11,47% | -14,14% | - | US$58.640,90 | - |
| 4114 |  Wrapped Huobi Token WHT | US$4,70 | -2,17% | 2,55% | - | US$58.123,05 | - |
| 4115 |  Wrapped Neon EVM WNEON | US$1,71 | 21,96% | 23,21% | - | US$58.515,56 | - |
| 4116 |  HODL HODL | US$0,000000003464 | -0,85% | -5,26% | - | US$57.682,68 | - |
| 4117 |  Meta Games Coin MGC | US$0,01936 | 0,07% | 24,15% | - | US$59.184,85 | - |
| 4118 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9998 | 0,20% | -1,28% | - | US$57.841,08 | - |
| 4119 |  Pirichain PIRI | US$0,0009077 | 3,16% | 14,29% | - | US$57.268,60 | - |
| 4120 |  DOLZ DOLZ | US$0,01404 | -0,60% | -1,23% | - | US$57.467,37 | - |
| 4121 |  Nexusmind NMD | US$1,39 | -0,68% | 2,36% | - | US$57.751,02 | - |
| 4122 |  Clips CLIPS | US$0,000001319 | -6,93% | 8,73% | - | US$57.421,51 | - |
| 4123 |  GIB GIB | US$0,002400 | -8,82% | -28,09% | - | US$57.907,96 | - |
| 4124 |  PaintSwap BRUSH | US$0,03627 | -6,70% | -8,66% | - | US$57.485,19 | - |
| 4125 |  Cyberstella STL | US$0,004753 | -2,59% | 11,97% | - | US$57.561,51 | - |
| 4126 |  Ryoma RYOMA | US$0,001068 | 0,16% | -2,70% | - | US$57.296,50 | - |
| 4127 |  TRUMP TRUMP | US$0,00001614 | -13,22% | -19,69% | - | US$57.185,69 | - |
| 4128 |  Ratscoin RATS | US$0,000000000557 | 11,61% | 11,18% | - | US$57.256,05 | - |
| 4129 |  Multi AI MAI | US$0,01148 | -3,03% | 29,44% | - | US$57.081,77 | - |
| 4130 |  Altair AIR | US$0,03702 | -6,14% | -21,28% | - | US$62.271,31 | - |
| 4131 |  Axl Inu AXL | US$0,00003246 | -4,72% | 10,23% | - | US$57.131,59 | - |
| 4132 |  Equilibrium EQ | US$0,00006063 | 0,58% | 28,31% | - | US$57.008,14 | - |
| 4133 |  NEKO NEKO | US$0,0005402 | -4,70% | -4,58% | - | US$57.006,32 | - |
| 4134 |  Chainback ARCHIVE | US$0,007472 | 10,63% | -16,17% | - | US$56.965,96 | - |
| 4135 |  Game Coin GMEX | US$0,0004249 | -2,78% | 3,14% | - | US$57.429,25 | - |
| 4136 |  UniDexAI UNIDEXAI | US$3,62 | 7,26% | -5,88% | - | US$56.630,76 | - |
| 4137 |  ECOx ECOX | US$0,1905 | -1,09% | -4,64% | - | US$56.372,16 | - |
| 4138 |  Blue Kirby KIRBY | US$0,0004838 | -6,63% | 103,45% | - | US$56.609,09 | - |
| 4139 |  Doric Network DRC | US$1,74 | -2,32% | 1,15% | - | US$56.672,76 | - |
| 4140 |  GEMSTON GEMSTON | US$0,2034 | -6,14% | -5,78% | - | US$57.309,39 | - |
| 4141 |  Trivians TRIVIA | US$0,001592 | -2,79% | -16,64% | - | US$56.124,09 | - |
| 4142 |  SafemoonTon SAFET | US$0,0000007198 | -10,19% | -45,48% | - | US$57.434,67 | - |
| 4143 |  Day By Day DBD | US$0,009194 | -0,02% | -11,48% | - | US$55.897,69 | - |
| 4144 |  DegenReborn DEGEN | US$0,0000004570 | 7,34% | 74,47% | - | US$55.966,10 | - |
| 4145 |  Kineko KNK | US$0,6065 | -1,95% | -10,92% | - | US$55.728,68 | - |
| 4146 |  Barter BRTR | US$0,02476 | 143,11% | 538,08% | - | US$55.633,47 | - |
| 4147 |  PlumpyDragons LOONG | US$0,003052 | -12,46% | -14,85% | - | US$55.848,65 | - |
| 4148 |  Yaku $YAKU | US$0,02537 | -11,29% | -13,43% | - | US$53.784,96 | - |
| 4149 |  ParallelChain XPLL | US$0,08359 | -2,61% | -18,78% | - | US$56.023,97 | - |
| 4150 |  Poken PKN | US$0,0008902 | 15,60% | 13,29% | - | US$55.325,36 | - |
| 4151 |  Gay Pepe GAYPEPE | US$0,0000007663 | -2,85% | -18,58% | - | US$55.361,90 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.