Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Benji Bananas BENJI | US$0,006445 | 0,01% | -12,19% | - | US$75.535,99 | - |
| 3953 |  Magical Blocks MBLK | US$0,04049 | -2,37% | -2,73% | - | US$76.329,61 | - |
| 3954 |  LUXY LUXY | US$0,008007 | 0,10% | -1,17% | - | US$75.345,33 | - |
| 3955 |  Baby Pepe BABYPEPE | US$0,000003401 | 52,87% | -11,18% | - | US$75.232,29 | - |
| 3956 |  Holdex Finance HOLDEX | US$0,002000 | 0,02% | -0,18% | - | US$75.011,32 | - |
| 3957 |  LOFI LOFI | US$0,00006774 | -46,28% | -45,07% | - | US$74.383,42 | - |
| 3958 |  Toad Killer $TOAD | US$0,000000006806 | -9,24% | -9,74% | - | US$74.599,20 | - |
| 3959 |  Grumpy (Ordinals) GRUM | US$0,00003444 | 22,52% | 26,48% | - | US$74.083,56 | - |
| 3960 |  Jax.Network WJXN | US$0,05686 | 2,31% | -3,59% | - | US$74.057,54 | - |
| 3961 |  BlastAI BLAST | US$0,02410 | -14,34% | 6,57% | - | US$72.210,58 | - |
| 3962 |  Plug Chain PC | US$0,0002740 | -1,61% | -2,32% | - | US$75.255,31 | - |
| 3963 |  FrogSwap FROG | US$0,000000000000 | -0,84% | -97,67% | - | US$74.264,20 | - |
| 3964 |  Teritori TORI | US$0,01440 | 0,68% | -10,71% | - | US$74.595,55 | - |
| 3965 |  Global Virtual Coin GVC | US$0,03182 | -9,04% | -14,03% | - | US$74.479,78 | - |
| 3966 |  NOTHING NOTHING | US$0,003607 | 1,36% | 15,30% | - | US$73.836,09 | - |
| 3967 |  Grok GROK | US$0,00000005703 | 8,67% | -28,94% | - | US$74.649,75 | - |
| 3968 |  Thoreum V3 THOREUM | US$14.606,11 | -2,01% | -0,16% | - | US$73.676,75 | - |
| 3969 |  Metal Blockchain METAL | US$0,08492 | -4,66% | -1,19% | - | US$73.330,91 | - |
| 3970 |  Marvelous NFTs (Bad Days) MNFT | US$0,005205 | -9,16% | -9,65% | - | US$73.211,99 | - |
| 3971 |  IMVU VCORE | US$0,003076 | 4,23% | -4,55% | - | US$73.329,00 | - |
| 3972 |  SEX Odyssey SEX | US$5.467.885 | 8,36% | -21,41% | - | US$73.757,57 | - |
| 3973 |  Treecle TRCL | US$0,0009094 | -4,07% | 1,74% | - | US$73.050,08 | - |
| 3974 |  Paras PARAS | US$0,03700 | -1,93% | 0,23% | - | US$72.914,75 | - |
| 3975 |  Evanesco Network EVA | US$0,001770 | -11,05% | -22,88% | - | US$72.568,43 | - |
| 3976 |  Seedify NFT Space SNFTS | US$0,003994 | -2,41% | -9,44% | - | US$72.577,10 | - |
| 3977 |  Conic Finance CNC | US$1,45 | -7,48% | -17,53% | - | US$72.671,39 | - |
| 3978 |  Megaton Finance MEGA | US$0,1486 | 5,18% | 24,08% | - | US$72.603,23 | - |
| 3979 |  Lightning Bitcoin LBTC | US$0,3279 | -0,41% | 65,59% | - | US$72.319,46 | - |
| 3980 |  /send SEND | US$0,0005543 | -1,81% | -10,01% | - | US$72.391,63 | - |
| 3981 |  Paper Plane PLANE | US$0,02394 | 0,00% | 0,00% | - | US$72.431,51 | - |
| 3982 |  Realis Network LIS | US$0,008691 | 2,33% | 4,63% | - | US$72.545,02 | - |
| 3983 |  Meter Stable MTR | US$0,9347 | -13,18% | -9,71% | - | US$72.005,93 | - |
| 3984 |  Eclipse Fi ECLIP | US$0,3341 | 0,90% | -15,30% | - | US$71.767,18 | - |
| 3985 |  MacaronSwap MCRN | US$0,07706 | 9,61% | 6,36% | - | US$71.066,14 | - |
| 3986 |  UGAS UGAS | US$0,0006258 | -2,61% | 2,08% | - | US$71.722,22 | - |
| 3987 |  EUROe Stablecoin EUROE | US$1,09 | -0,23% | -0,17% | - | US$71.877,08 | - |
| 3988 |  PenisGrow PENIS | US$0,0009806 | -36,70% | -74,36% | - | US$71.129,22 | - |
| 3989 |  Kitty Inu kitty | US$0,000005607 | -20,72% | -15,97% | - | US$71.271,22 | - |
| 3990 |  Pax Unitas PAXU | US$0,000001429 | 24,10% | 67,15% | - | US$71.152,29 | - |
| 3991 |  Tiamonds TIA | US$298,86 | -95,82% | 2,00% | - | US$71.207,12 | - |
| 3992 |  Beefy Escrowed Fantom BEFTM | US$0,9513 | -5,15% | -6,35% | - | US$71.084,03 | - |
| 3993 |  Solareum SRM | US$0,1136 | -7,86% | -14,66% | - | US$71.063,55 | - |
| 3994 |  ReserveBlock RBX | US$0,06983 | -28,16% | -25,31% | - | US$71.934,47 | - |
| 3995 |  EdgeSwap EGS | US$0,0009270 | -4,75% | 9,15% | - | US$70.959,70 | - |
| 3996 |  Minto BTCMT | US$0,7862 | -1,61% | -4,22% | - | US$70.499,46 | - |
| 3997 |  Marvellex Classic MLXC | US$0,00001105 | -0,43% | 0,81% | - | US$70.208,46 | - |
| 3998 |  UNIPOLY UNP | US$0,04184 | -2,26% | -8,18% | - | US$70.293,03 | - |
| 3999 |  Reunit Wallet REUNI | US$0,9620 | 0,12% | 19,29% | - | US$69.875,87 | - |
| 4000 |  INU INU | US$0,000000007920 | 12,55% | 21,64% | - | US$69.273,00 | - |
| 4001 |  Dreamverse DV | US$0,001158 | 1,09% | 5,43% | - | US$69.487,57 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.