Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Umami Finance UMAMI | US$4,26 | -3,79% | -3,25% | - | US$105.486 | - |
| 3753 |  Hype Meme Token HMTT | US$0,000007351 | -5,02% | -9,64% | - | US$105.289 | - |
| 3754 |  Golden Inu GOLDEN | US$0,000000000039 | -11,85% | 4,78% | - | US$106.261 | - |
| 3755 |  MTH Network MTHN | US$0,8516 | 0,18% | -0,50% | - | US$107.530 | - |
| 3756 |  Mind MND | US$0,1229 | -1,54% | -10,84% | - | US$120.543 | - |
| 3757 |  ContentBox BOX | US$0,0002121 | 6,60% | -4,17% | - | US$105.006 | - |
| 3758 |  Decentrawood DEOD | US$0,001923 | -2,83% | -19,10% | - | US$104.966 | - |
| 3759 |  OSHI OSHI | US$91,57 | 13,89% | 86,77% | - | US$92.823,87 | - |
| 3760 |  Miner Arena MINAR | US$0,09329 | 1,01% | 12,20% | - | US$106.633 | - |
| 3761 |  SpaceMine MINE | US$0,0005419 | 23,95% | 13,80% | - | US$104.309 | - |
| 3762 |  Alium Finance ALM | US$0,002801 | 0,11% | 2,30% | - | US$104.098 | - |
| 3763 |  Limoverse LIMO | US$0,01351 | -7,02% | 53,69% | - | US$103.807 | - |
| 3764 |  Kingdom of Ants ANTC | US$0,07209 | -2,10% | -10,47% | - | US$102.127 | - |
| 3765 |  Glint Coin GLINT | US$0,6359 | -0,27% | -1,92% | - | US$103.778 | - |
| 3766 |  GROK CEO GROKCEO | US$0,000000000005 | -9,88% | -24,52% | - | US$104.140 | - |
| 3767 |  Liquid Crypto LQDX | US$0,1026 | -0,57% | 0,45% | - | US$102.779 | - |
| 3768 |  Solarbeam SOLAR | US$0,7010 | -2,24% | -8,63% | - | US$103.101 | - |
| 3769 |  Dubbz DUBBZ | US$2,79 | -11,57% | -17,39% | - | US$102.575 | - |
| 3770 |  CATWIFHAT CIF | US$0,001004 | -5,75% | 35,68% | - | US$103.057 | - |
| 3771 |  Global Innovation Platform GIP | US$0,02460 | 4,26% | 17,65% | - | US$103.194 | - |
| 3772 |  LFG LFG | US$0,04118 | -2,96% | 16,93% | - | US$102.125 | - |
| 3773 |  ClearDAO CLH | US$0,003173 | 3,13% | -17,23% | - | US$104.409 | - |
| 3774 |  Phauntem PHAUNTEM | US$0,03061 | 5,15% | -53,30% | - | US$106.709 | - |
| 3775 |  AvaxTech ATECH | US$0,01849 | 4,49% | 216,81% | - | US$102.046 | - |
| 3776 |  Independence Token RFKJ | US$0,00006553 | -11,17% | -32,40% | - | US$101.842 | - |
| 3777 |  Bitcoin 2.0 BTC2.0 | US$0,08658 | -2,86% | 1,03% | - | US$101.664 | - |
| 3778 |  Relictum Pro GTN | US$0,0004314 | -2,71% | -2,33% | - | US$101.583 | - |
| 3779 |  Betterment Digital BEMD | US$0,0001280 | -23,37% | -58,75% | - | US$100.637 | - |
| 3780 |  Jackal Protocol JKL | US$0,6242 | -0,82% | -3,95% | - | US$100.283 | - |
| 3781 |  Stats STATS | US$0,5483 | 0,00% | 0,00% | - | US$100.378 | - |
| 3782 |  Round X RNDX | US$0,00008341 | 11,55% | 18,67% | - | US$100.996 | - |
| 3783 |  Brillion DUA | US$0,06836 | -10,14% | -31,40% | - | US$100.660 | - |
| 3784 |  TaoPad TPAD | US$0,4881 | -45,42% | -98,22% | - | US$100.807 | - |
| 3785 |  AiAkita AIAKITA | US$0,000000000001 | -1,64% | -3,32% | - | US$100.897 | - |
| 3786 |  Trustpad (New) TPAD | US$0,01060 | -0,26% | -10,27% | - | US$100.638 | - |
| 3787 |  CoinNavigator CNG | US$4,17 | -0,70% | 2,38% | - | US$100.602 | - |
| 3788 |  ExchangeCoin EXCC | US$0,008312 | -2,91% | -10,24% | - | US$99.813,00 | - |
| 3789 |  Pembrock PEM | US$0,001936 | -3,54% | 4,04% | - | US$99.734,62 | - |
| 3790 |  Oceanland OLAND | US$0,001546 | 10,03% | 12,30% | - | US$99.542,27 | - |
| 3791 |  Allbridge ABR | US$0,5859 | -3,97% | -8,43% | - | US$99.524,43 | - |
| 3792 |  LynKey LYNK | US$0,0007821 | -0,24% | 5,34% | - | US$98.628,22 | - |
| 3793 |  Joltify JOLT | US$0,4340 | 20,13% | 10,26% | - | US$99.765,42 | - |
| 3794 |  TaoBank TBANK | US$0,8291 | -1,81% | -16,31% | - | US$99.013,69 | - |
| 3795 |  Donald Trump TRUMP2024 | US$0,000000002606 | 11,48% | 39,85% | - | US$100.613 | - |
| 3796 |  KStarNFT KNFT | US$0,06787 | -2,81% | 56,38% | - | US$104.184 | - |
| 3797 |  MEOW MEOW | US$0,03499 | -3,04% | -6,20% | - | US$98.808,33 | - |
| 3798 |  Zombie Inu(New) ZINU | US$0,001245 | 3,19% | 1,88% | - | US$98.551,27 | - |
| 3799 |  Based Wojak BOJAK | US$0,002823 | 28,92% | 0,00% | - | US$98.693,91 | - |
| 3800 |  Doggensnout Skeptic DOGS | US$0,000000001611 | -21,51% | -30,73% | - | US$91.323,70 | - |
| 3801 |  EVEAI EVEAI | US$0,07185 | -0,55% | -43,36% | - | US$97.890,23 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.