Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Just The Tip TIPS | US$0,05670 | -19,01% | -15,91% | - | US$155.176 | - |
| 3553 |  RIBBIT RBT | US$0,000007821 | -17,51% | -22,75% | - | US$151.562 | - |
| 3554 |  spurdo SPURDO | US$0,000000008472 | -21,67% | -30,39% | - | US$150.303 | - |
| 3555 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02649 | 3,39% | 29,37% | - | US$152.476 | - |
| 3556 |  xx network XX | US$0,2708 | -3,28% | 0,52% | - | US$149.574 | - |
| 3557 |  SocialGood SG | US$0,02659 | 3,07% | 6,77% | - | US$149.172 | - |
| 3558 |  Proxy PRXY | US$0,1655 | 4,29% | 7,79% | - | US$149.305 | - |
| 3559 |  Dawg Coin DAWG | US$0,0005668 | -1,71% | -2,48% | - | US$150.626 | - |
| 3560 |  Crazy Frog CRAZY | US$0,0008611 | -2,09% | 21,33% | - | US$149.833 | - |
| 3561 |  CRYN CRYN | US$7,47 | -1,03% | -9,53% | - | US$148.529 | - |
| 3562 |  IPMB IPMB | US$76,83 | -1,19% | -8,77% | - | US$147.864 | - |
| 3563 |  Sanin Inu SANI | US$0,000004294 | 7,18% | 5,75% | - | US$147.342 | - |
| 3564 |  Rubix RBT | US$208,11 | 0,00% | -1,69% | - | US$147.511 | - |
| 3565 |  Changex CHANGE | US$0,005945 | -0,78% | 13,40% | - | US$145.908 | - |
| 3566 |  Talken TALK | US$0,1898 | 4,38% | -4,94% | - | US$147.085 | - |
| 3567 |  MIR Token MIR | US$0,0001597 | -13,20% | -40,36% | - | US$146.293 | - |
| 3568 |  Realm REALM | US$0,003762 | -6,80% | -32,70% | - | US$148.548 | - |
| 3569 |  Globiance Exchange Token GBEX | US$0,00000005034 | 0,91% | 5,24% | - | US$146.057 | - |
| 3570 |  Gode Chain GODE | US$0,0006188 | -0,08% | -9,26% | - | US$144.945 | - |
| 3571 |  Stader sFTMX SFTMX | US$1,12 | -6,21% | -10,66% | - | US$143.582 | - |
| 3572 |  Morra MORRA | US$0,02118 | 0,69% | -18,36% | - | US$143.302 | - |
| 3573 |  LiquidLayer LILA | US$0,4867 | 17,83% | 19,61% | - | US$146.416 | - |
| 3574 |  HistoryDAO HAO | US$0,001478 | 1,81% | -2,59% | - | US$142.991 | - |
| 3575 |  GM Wagmi GM | US$0,000004631 | -6,57% | 14,29% | - | US$143.418 | - |
| 3576 |  Ethereum Express ETE | US$0,008548 | 1,78% | -16,05% | - | US$142.906 | - |
| 3577 |  SolTradingBot STBOT | US$0,004303 | -8,67% | -29,67% | - | US$142.968 | - |
| 3578 |  Wrapped TFUEL WTFUEL | US$0,08335 | -5,80% | -5,03% | - | US$144.249 | - |
| 3579 |  Betswap.gg BSGG | US$0,001711 | -8,41% | -28,21% | - | US$141.079 | - |
| 3580 |  GGDApp GGTK | US$0,03455 | -2,92% | -3,40% | - | US$141.142 | - |
| 3581 |  Website AI WEBAI | US$6,93 | 7,90% | -18,90% | - | US$141.810 | - |
| 3582 |  Sophon (Atomicals) SOPHON | US$0,0005829 | -5,12% | -10,30% | - | US$140.362 | - |
| 3583 |  NEAT NEAT | US$0,1196 | 14,37% | -3,41% | - | US$141.385 | - |
| 3584 |  Thales THALES | US$0,3518 | -2,24% | 4,08% | - | US$141.407 | - |
| 3585 |  BH Network BHAT | US$0,01729 | 1,81% | -23,67% | - | US$141.726 | - |
| 3586 |  Blue Whale WHALE | US$0,00003686 | 34,99% | 0,00% | - | US$141.580 | - |
| 3587 |  BilliCat BCAT | US$0,006608 | -0,20% | 10,43% | - | US$143.069 | - |
| 3588 |  EnviDa EDAT | US$0,05971 | 1,74% | 11,17% | - | US$143.081 | - |
| 3589 |  BNB DOG INU BNBDOG | US$0,000000000000 | -15,78% | -9,80% | - | US$143.554 | - |
| 3590 |  Suzuverse SGT | US$3,99 | 2,60% | 5,53% | - | US$140.889 | - |
| 3591 |  FUTURECOIN FUTURE | US$0,0009327 | -12,01% | -95,41% | - | US$139.772 | - |
| 3592 |  Loop Network LOOP | US$0,05979 | -2,01% | -5,87% | - | US$135.965 | - |
| 3593 |  Thing THING | US$0,0000001211 | 1,20% | 5,76% | - | US$142.554 | - |
| 3594 |  Virtual Tourist VT | US$0,01879 | -0,60% | 3,11% | - | US$140.327 | - |
| 3595 |  XOX Labs XOX | US$0,06162 | -10,43% | -8,70% | - | US$141.083 | - |
| 3596 |  Pancake Games GCAKE | US$0,0000002016 | -1,43% | -4,79% | - | US$140.096 | - |
| 3597 |  Poison Finance POI$ON | US$0,1703 | 51,27% | 102,63% | - | US$139.746 | - |
| 3598 |  Youclout YCT | US$0,00009923 | -0,12% | 49,73% | - | US$139.079 | - |
| 3599 |  Jet Protocol JET | US$0,003564 | -12,53% | 59,05% | - | US$138.625 | - |
| 3600 |  Freela FREL | US$0,0001977 | 0,16% | 1,24% | - | US$138.292 | - |
| 3601 |  Matching Game MATCH | US$0,00001435 | -34,78% | 34,71% | - | US$140.106 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.