Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  YFIONE YFO | US$34,50 | -12,37% | 359,60% | - | US$137.163 | - |
| 3603 |  Kingdomverse KING | US$0,002215 | -9,53% | -25,06% | - | US$141.351 | - |
| 3604 |  DaoVerse DVRS | US$0,00001746 | 1,48% | 16,93% | - | US$138.405 | - |
| 3605 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9788 | 61,82% | 237,85% | - | US$127.380 | - |
| 3606 |  Dega DEGA | US$0,003295 | -12,47% | -16,80% | - | US$134.684 | - |
| 3607 |  MyMetaTrader MMT | US$0,01549 | -5,23% | -25,52% | - | US$135.375 | - |
| 3608 |  Metastrike MTS | US$0,01499 | 1,99% | -4,78% | - | US$133.897 | - |
| 3609 |  Crafting Finance CRF | US$0,003617 | 12,29% | 282,23% | - | US$134.396 | - |
| 3610 |  Smile Coin SMILE | US$0,00000002399 | -7,72% | -29,45% | - | US$132.544 | - |
| 3611 |  Golden Token GOLD | US$0,006482 | -17,34% | -16,75% | - | US$133.567 | - |
| 3612 |  Trice TRI | US$0,1570 | 0,23% | 1,75% | - | US$130.062 | - |
| 3613 |  SeaPad SPT | US$0,1461 | 2,15% | -9,83% | - | US$133.175 | - |
| 3614 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,62% | 8,32% | - | US$131.199 | - |
| 3615 |  Gemach GMAC | US$0,006365 | 4,46% | 546,82% | - | US$132.655 | - |
| 3616 |  Kurobi KURO | US$0,0005217 | 0,12% | 0,15% | - | US$131.887 | - |
| 3617 |  Sociapol SPOL | US$0,0001362 | 3,44% | -18,36% | - | US$130.985 | - |
| 3618 |  Alaska Gold Rush CARAT | US$0,01541 | 3,53% | 65,40% | - | US$126.629 | - |
| 3619 |  LUNCARMY LUNCARMY | US$0,000000003512 | 0,27% | -70,72% | - | US$133.478 | - |
| 3620 |  Portal (IOU) PORTAL | US$2,09 | -1,31% | 7,65% | - | US$132.051 | - |
| 3621 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,01% | -0,06% | - | US$131.726 | - |
| 3622 |  Digital Swiss Franc DSFR | US$0,003330 | 0,01% | -0,03% | - | US$131.292 | - |
| 3623 |  AKTIO AKTIO | US$0,3389 | 0,57% | -9,90% | - | US$132.730 | - |
| 3624 |  Colony CLY | US$0,2815 | -2,00% | -5,51% | - | US$130.576 | - |
| 3625 |  XFLOKI XFLOKI | US$0,0000005767 | 0,98% | -4,73% | - | US$132.134 | - |
| 3626 |  The Protocol THE | US$0,0007946 | -29,31% | -23,28% | - | US$129.486 | - |
| 3627 |  xPET tech BPET BPET | US$0,1361 | -0,47% | 23,34% | - | US$130.828 | - |
| 3628 |  Lillian Token LYF | US$0,003000 | 0,02% | -0,04% | - | US$132.897 | - |
| 3629 |  SPECTRE AI SPECTRE | US$0,5109 | -17,97% | -40,27% | - | US$130.549 | - |
| 3630 |  BaseX BSX | US$0,3234 | -13,86% | 231,44% | - | US$130.594 | - |
| 3631 |  zkSync id ZKID | US$0,05694 | 4,93% | 22,33% | - | US$130.603 | - |
| 3632 |  Book of Whales BOWE | US$0,01213 | -42,42% | -59,59% | - | US$126.863 | - |
| 3633 |  Revuto REVU | US$0,01817 | -1,91% | -4,17% | - | US$129.810 | - |
| 3634 |  Frax Price Index Share FPIS | US$1,27 | -3,55% | 9,64% | - | US$129.802 | - |
| 3635 |  Dash 2 Trade D2T | US$0,004675 | 1,54% | -2,76% | - | US$129.454 | - |
| 3636 |  Wizarre Scroll SCRL | US$0,0001155 | -2,45% | 11,05% | - | US$128.674 | - |
| 3637 |  CEO CEO | US$0,00006410 | -99,03% | -99,03% | - | US$130.396 | - |
| 3638 |  EbisusBay Fortune FRTN | US$0,06334 | 123,90% | 199,72% | - | US$127.902 | - |
| 3639 |  cyberdoge CDOGE | US$0,00005160 | 7,47% | -7,72% | - | US$129.260 | - |
| 3640 |  JUNO JUNO | US$0,3484 | 4,54% | 1,63% | - | US$127.825 | - |
| 3641 |  Neo Tokyo BYTES | US$8,12 | -4,61% | -7,68% | - | US$128.463 | - |
| 3642 |  Tidalflats TIDE | US$0,001458 | -3,57% | -5,18% | - | US$128.060 | - |
| 3643 |  Lendle LEND | US$0,1462 | 19,53% | 41,25% | - | US$127.490 | - |
| 3644 |  Sovryn Dollar DLLR | US$0,9943 | -0,65% | -0,60% | - | US$123.475 | - |
| 3645 |  Bitcoin TRC20 BTCT | US$69.549,33 | -0,54% | 3,63% | - | US$127.293 | - |
| 3646 |  CPUcoin CPU | US$0,01182 | -4,63% | -31,33% | - | US$126.767 | - |
| 3647 |  White Whale WHALE | US$0,03094 | -2,36% | 7,81% | - | US$127.007 | - |
| 3648 |  Shockwaves NEUROS | US$0,1098 | -8,69% | -20,46% | - | US$126.347 | - |
| 3649 |  Rebuschain REBUS | US$0,003228 | -14,16% | -16,71% | - | US$125.270 | - |
| 3650 |  PixelWorldCoin PWC | US$0,009207 | -2,91% | -3,94% | - | US$126.461 | - |
| 3651 |  Uhive HVE2 | US$0,0005110 | 4,29% | -5,24% | - | US$125.558 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.