Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Bullieverse $BULL | US$0,008509 | -5,82% | -25,75% | - | US$183.160 | - |
| 3453 |  Keeps Coin KVERSE | US$0,0001618 | 0,20% | -0,45% | - | US$186.498 | - |
| 3454 |  Pi PI | US$40,24 | -0,44% | -5,46% | - | US$184.718 | - |
| 3455 |  Bumper BUMP | US$0,04468 | -12,48% | -14,95% | - | US$186.039 | - |
| 3456 |  AtPay ATPAY | US$0,4623 | -5,44% | -36,89% | - | US$185.448 | - |
| 3457 |  Arker ARKER | US$0,001913 | -12,85% | -12,18% | - | US$186.717 | - |
| 3458 |  Purple AI PAI | US$13,20 | 5,17% | -16,46% | - | US$184.146 | - |
| 3459 |  0xScans SCANS | US$0,1004 | -11,00% | -34,97% | - | US$178.476 | - |
| 3460 |  Luffy LUFFY | US$0,00006740 | -2,69% | 11,13% | - | US$183.095 | - |
| 3461 |  Chumbi Valley CHMB | US$0,0003499 | -5,47% | -4,61% | - | US$185.129 | - |
| 3462 |  Alvey Chain ALV | US$0,01905 | -2,54% | 10,73% | - | US$183.619 | - |
| 3463 |  DOGGO DOGGO | US$0,000000009591 | -8,24% | -9,95% | - | US$185.456 | - |
| 3464 |  Hurricane NFT NHCT | US$0,03141 | 2,01% | -7,60% | - | US$182.934 | - |
| 3465 |  Magaiba MAGAIBA | US$0,001757 | -19,24% | -51,05% | - | US$179.192 | - |
| 3466 |  CrossFi XFI | US$0,7383 | -6,72% | -4,37% | - | US$181.911 | - |
| 3467 |  Hasaki HAHA | US$0,00001116 | -6,70% | -7,87% | - | US$181.198 | - |
| 3468 |  Solpaka SOLPAKA | US$0,0007900 | -25,41% | -74,34% | - | US$181.379 | - |
| 3469 |  CallHub CHUB | US$0,4043 | 44,01% | 13,65% | - | US$178.111 | - |
| 3470 |  TARALITY TARAL | US$0,0008840 | -0,08% | -0,20% | - | US$179.799 | - |
| 3471 |  AI Meta Club AMC | US$0,1462 | 0,88% | 28,61% | - | US$179.684 | - |
| 3472 |  DECENTRACARD DCARD | US$0,03978 | -6,60% | -34,66% | - | US$179.399 | - |
| 3473 |  ORDINAL HODL MEME HODL | US$0,01829 | 65,58% | 43,31% | - | US$179.555 | - |
| 3474 |  Plxyer PLXY | US$0,02104 | -0,28% | -0,39% | - | US$178.865 | - |
| 3475 |  Poollotto.finance PLT | US$1,49 | 0,51% | -17,27% | - | US$177.654 | - |
| 3476 |  TURNUP LFG | US$0,004497 | 16,46% | 4,04% | - | US$176.833 | - |
| 3477 |  marumaruNFT MARU | US$0,07294 | 9,01% | 22,54% | - | US$177.154 | - |
| 3478 |  LERNITAS 2192 | US$0,009117 | -5,14% | -34,58% | - | US$171.066 | - |
| 3479 |  KAIJUNO8 KAIJU | US$0,00000002251 | -6,95% | 64,85% | - | US$175.978 | - |
| 3480 |  Scaleton SCALE | US$4,55 | -2,88% | 8,03% | - | US$176.639 | - |
| 3481 |  ViCA Token VICA | US$0,06955 | -13,01% | 73,34% | - | US$175.382 | - |
| 3482 |  Cappasity CAPP | US$0,00007042 | -11,26% | -16,79% | - | US$171.567 | - |
| 3483 |  Metafluence METO | US$0,001014 | 7,22% | 24,80% | - | US$174.196 | - |
| 3484 |  MM Finance (Cronos) MMF | US$0,006818 | -4,50% | 1,45% | - | US$174.420 | - |
| 3485 |  Popcoin POP | US$0,0000005641 | -1,40% | 18,19% | - | US$180.663 | - |
| 3486 |  Aquarius AQUA | US$0,0009662 | -2,39% | -3,82% | - | US$174.239 | - |
| 3487 |  Africarare Ubuntu UBU | US$0,06166 | 1,17% | -0,49% | - | US$174.047 | - |
| 3488 |  Ishi ISHI | US$0,000001740 | -11,30% | 34,36% | - | US$172.586 | - |
| 3489 |  AIA Chain AIA | US$0,007969 | 4,44% | -2,92% | - | US$171.724 | - |
| 3490 |  Shuffle SFL | US$0,005450 | 10,47% | 5,00% | - | US$191.394 | - |
| 3491 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,27% | -21,38% | - | US$170.542 | - |
| 3492 |  Zypto ZYPTO TOKEN | US$0,05284 | -1,82% | 12,24% | - | US$168.155 | - |
| 3493 |  KingdomX KT | US$0,001275 | -0,57% | 0,23% | - | US$170.821 | - |
| 3494 |  The OG Cheems Inu OGCINU | US$0,00000008241 | -23,99% | -75,71% | - | US$171.147 | - |
| 3495 |  Gravita Protocol GRAI | US$0,9809 | 0,08% | 0,24% | - | US$170.657 | - |
| 3496 |  Vault Tech VAULT | US$0,1017 | -4,95% | -28,95% | - | US$171.045 | - |
| 3497 |  Andrea Von Speed VONSPEED | US$0,001072 | -11,53% | -40,00% | - | US$165.436 | - |
| 3498 |  Matthew Box 404 MB4 | US$64,15 | -0,97% | -32,34% | - | US$170.900 | - |
| 3499 |  MEGAWEAPON WEAPON | US$1,02 | 2,68% | -8,52% | - | US$169.436 | - |
| 3500 |  Toman Coin TMC | US$0,1342 | 2,20% | 1,66% | - | US$170.390 | - |
| 3501 |  CATO CATO | US$0,002884 | 36,77% | 21,82% | - | US$169.315 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.