Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Melos Studio MELOS | US$0,002061 | -2,43% | -6,07% | - | US$264.569 | - |
| 3303 |  Pollen PLN | US$0,01409 | -5,14% | -2,39% | - | US$258.887 | - |
| 3304 |  DigiFinexToken DFT | US$0,01098 | -1,02% | -7,03% | - | US$260.263 | - |
| 3305 |  ZKPEPEs ZKPEPE | US$0,00002792 | -11,63% | 48,69% | - | US$261.514 | - |
| 3306 |  SophiaVerse SOPH | US$0,1009 | -2,29% | 6,52% | - | US$260.439 | - |
| 3307 |  RealLink REAL | US$0,008530 | 0,36% | -2,34% | - | US$260.122 | - |
| 3308 |  StakeWise Staked ETH osETH | US$3.555,41 | -2,52% | -0,18% | - | US$259.337 | - |
| 3309 |  Nolus NLS | US$0,06641 | -1,18% | 3,38% | - | US$259.458 | - |
| 3310 |  PEPE (Ordinals) PEPEBRC | US$0,1212 | -20,00% | -25,02% | - | US$259.208 | - |
| 3311 |  Kira the Injective Cat KIRA | US$0,0001319 | -1,66% | -13,85% | - | US$259.122 | - |
| 3312 |  JPEG'd JPEG | US$0,0004451 | -2,72% | -5,34% | - | US$257.716 | - |
| 3313 |  Banana BANANA | US$3,58 | 13,53% | 12,46% | - | US$256.489 | - |
| 3314 |  PulseTrailerPark PTP | US$0,000000000235 | -95,74% | -96,41% | - | US$255.182 | - |
| 3315 |  Domi Online DOMI | US$0,06080 | -3,54% | 10,99% | - | US$254.249 | - |
| 3316 |  Devour DPAY | US$0,01553 | 1,42% | 30,14% | - | US$257.486 | - |
| 3317 |  HyperCycle HYPC | US$0,7860 | 5,60% | -13,04% | - | US$253.940 | - |
| 3318 |  LinkEye LET | US$0,001735 | -1,20% | 2,28% | - | US$255.010 | - |
| 3319 |  READ2N RCM | US$0,4698 | -0,96% | -0,91% | - | US$253.854 | - |
| 3320 |  Financie Token FNCT | US$0,004616 | -5,79% | -5,54% | - | US$251.562 | - |
| 3321 |  GOLCOIN GOLC | US$0,04725 | -4,57% | 4,92% | - | US$252.256 | - |
| 3322 |  NALS (Ordinals) NALS | US$0,1495 | -2,51% | -13,46% | - | US$251.464 | - |
| 3323 |  Black Whale xXx | US$11,89 | -3,07% | -9,26% | - | US$249.168 | - |
| 3324 |  TG Casino TGC | US$0,5264 | 1,68% | -3,04% | - | US$248.592 | - |
| 3325 |  Port Finance PORT | US$0,02369 | -7,45% | -4,13% | - | US$256.027 | - |
| 3326 |  Fuji FJT | US$0,002801 | 0,25% | 0,15% | - | US$250.717 | - |
| 3327 |  Creso CRE | US$0,0007765 | -1,90% | -17,67% | - | US$247.062 | - |
| 3328 |  Vuzz AI VUZZ | US$0,01445 | -9,55% | -23,19% | - | US$248.345 | - |
| 3329 |  Ecoin Finance ECOIN | US$0,001525 | -0,02% | -1,47% | - | US$248.933 | - |
| 3330 |  Multiverse AI | US$0,001199 | -10,29% | -19,90% | - | US$246.286 | - |
| 3331 |  Soul Society HON | US$0,01105 | 0,07% | -10,30% | - | US$248.092 | - |
| 3332 |  Sweeptoken SWEEP | US$0,000000000010 | 0,22% | -13,76% | - | US$246.864 | - |
| 3333 |  Colana COL | US$0,01465 | -10,52% | -60,72% | - | US$238.928 | - |
| 3334 |  USP Token USP | US$4,01 | -0,89% | 3,20% | - | US$244.215 | - |
| 3335 |  Roko ROKO | US$0,00008511 | 19,89% | -12,72% | - | US$245.582 | - |
| 3336 |  MELD MELD | US$0,01832 | 0,65% | 24,24% | - | US$244.168 | - |
| 3337 |  Platform of meme coins PAYU | US$0,000000002667 | -2,47% | 5,14% | - | US$243.246 | - |
| 3338 |  ScapesMania MANIA | US$0,009949 | 12,22% | 73,62% | - | US$251.532 | - |
| 3339 |  Fine FINE | US$0,000000005284 | -11,66% | -38,46% | - | US$230.598 | - |
| 3340 |  Doge 2.0 DOGE2.0 | US$0,000000009409 | 9,71% | 24,63% | - | US$243.283 | - |
| 3341 |  Tao Ceτi CETI | US$0,9742 | 0,29% | -12,10% | - | US$239.769 | - |
| 3342 |  ULTRA Prisma Finance ULTRA | US$0,9847 | 1,22% | 0,74% | - | US$239.764 | - |
| 3343 |  Feisty Doge NFT NFD | US$0,0001516 | -16,65% | -1,16% | - | US$239.677 | - |
| 3344 |  Flame Protocol FLAME | US$0,005833 | 105,79% | 105,37% | - | US$241.813 | - |
| 3345 |  DRAM DRAM | US$0,9998 | -0,01% | -0,02% | - | US$238.974 | - |
| 3346 |  King Cat KINGCAT | US$0,000000000001 | 257,47% | 327,51% | - | US$235.271 | - |
| 3347 |  Web-x-ai WEB | US$0,000002502 | 36,33% | 22,59% | - | US$217.375 | - |
| 3348 |  Fathom Dollar FXD | US$0,9971 | -0,46% | -0,59% | - | US$240.702 | - |
| 3349 |  MAI MIMATIC | US$0,8074 | 24,08% | 36,61% | - | US$237.313 | - |
| 3350 |  Non-Playable Coin NPC | US$0,002629 | -6,56% | -14,48% | - | US$236.453 | - |
| 3351 |  GEODNET GEOD | US$0,2417 | -2,73% | 4,14% | - | US$236.987 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.