Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  AGII AGII | US$0,0004078 | -5,91% | 44,66% | - | US$413.916 | - |
| 3103 |  ResearchCoin RSC | US$0,4300 | 12,79% | -2,68% | - | US$407.450 | - |
| 3104 |  Gold Fever NGL | US$0,1832 | 0,10% | -7,56% | - | US$406.299 | - |
| 3105 |  PIZA (Ordinals) PIZA | US$0,2073 | -4,26% | -15,41% | - | US$406.011 | - |
| 3106 |  4-CHAN 4CHAN | US$0,000000000000 | -15,71% | -0,15% | - | US$405.998 | - |
| 3107 |  Medicle MDI | US$0,4748 | 2,42% | 273,64% | - | US$430.032 | - |
| 3108 |  RankerDAO RANKER | US$0,002485 | -13,40% | -22,53% | - | US$405.783 | - |
| 3109 |  Gecko Coin GECKO | US$0,00008549 | -20,07% | -24,88% | - | US$405.948 | - |
| 3110 |  Mind Matrix AIMX | US$0,000000007330 | 19,17% | -11,98% | - | US$398.601 | - |
| 3111 |  Ankr Staked BNB ankrBNB | US$617,41 | -1,25% | 3,23% | - | US$400.896 | - |
| 3112 |  Blast Pepe BEPE | US$0,00001879 | 10,03% | 82,14% | - | US$403.451 | - |
| 3113 |  FractonX FT | US$1,85 | 2,47% | 7,31% | - | US$399.846 | - |
| 3114 |  FAVOR FAVR | US$0,02485 | 7,66% | 3,70% | - | US$395.676 | - |
| 3115 |  PolyDoge POLYDOGE | US$0,00000001219 | -7,33% | -1,50% | - | US$403.271 | - |
| 3116 |  Zetrix ZETRIX | US$16,81 | -0,08% | 1,80% | - | US$396.427 | - |
| 3117 |  Miracle Play MPT | US$0,09268 | 0,72% | 4,04% | - | US$390.422 | - |
| 3118 |  UnleashClub UNLEASH | US$0,0001358 | -5,58% | -6,64% | - | US$395.541 | - |
| 3119 |  Print Protocol PRINT | US$0,001110 | 31,33% | 81,31% | - | US$393.509 | - |
| 3120 |  StorX Network SRX | US$0,04012 | 0,21% | -0,45% | - | US$393.708 | - |
| 3121 |  Planet IX(formerly IX token) IXT | US$0,1225 | -1,63% | -4,60% | - | US$391.953 | - |
| 3122 |  Trump Inu TRUMPINU | US$0,002642 | -16,01% | -66,55% | - | US$392.695 | - |
| 3123 |  DOLA DOLA | US$0,9998 | 0,11% | 0,11% | - | US$343.413 | - |
| 3124 |  LiNEAR Protocol LNR | US$0,08270 | 32,65% | 99,83% | - | US$387.957 | - |
| 3125 |  Kermit KERMIT | US$0,0004398 | 0,00% | 12,50% | - | US$382.151 | - |
| 3126 |  HbarSuite HSUITE | US$0,001835 | -9,70% | -18,37% | - | US$388.496 | - |
| 3127 |  ZED Token ZED | US$0,03256 | -0,26% | -5,13% | - | US$387.419 | - |
| 3128 |  Vendetta VDT | US$0,3301 | -2,14% | 0,00% | - | US$385.092 | - |
| 3129 |  AptosLaunch Token ALT | US$0,02121 | -4,09% | -13,64% | - | US$385.794 | - |
| 3130 |  CodeXchain CDX | US$0,03918 | 5,06% | -7,33% | - | US$385.847 | - |
| 3131 |  Enegra (EGX) EGX | US$200,47 | 0,10% | -0,13% | - | US$378.928 | - |
| 3132 |  Hello Pets PET | US$0,1110 | -1,58% | -2,55% | - | US$376.538 | - |
| 3133 |  Popsicle Finance ICE | US$0,004650 | -1,75% | -12,86% | - | US$375.348 | - |
| 3134 |  BLACK COQINU BCOQ | US$0,0000001100 | 10,65% | -25,80% | - | US$366.027 | - |
| 3135 |  Stader MaticX MATICX | US$1,11 | -3,79% | -0,24% | - | US$370.922 | - |
| 3136 |  Solex Launchpad SOLEX | US$0,03927 | 71,46% | 278,16% | - | US$373.704 | - |
| 3137 |  3DPass P3D | US$0,02748 | 17,72% | 71,80% | - | US$378.946 | - |
| 3138 |  Emorya Finance EMR | US$0,01082 | -2,69% | -19,98% | - | US$376.921 | - |
| 3139 |  Ness LAB NESS | US$0,2282 | 0,15% | -9,97% | - | US$372.552 | - |
| 3140 |  AI Dragon CHATGPT | US$0,0001025 | -7,94% | 44,10% | - | US$369.041 | - |
| 3141 |  Love Earn Enjoy LEE | US$1,46 | 0,81% | 1,84% | - | US$370.829 | - |
| 3142 |  LUKSO (Old) LYXe | US$4,35 | -3,26% | -14,79% | - | US$367.746 | - |
| 3143 |  Game Meteor Coin GMTO | US$0,002255 | -4,19% | -3,53% | - | US$364.872 | - |
| 3144 |  CateCoin CATE | US$0,0000004193 | -5,06% | -18,97% | - | US$367.190 | - |
| 3145 |  EGG SOL EGG | US$0,0002898 | 22,98% | -30,63% | - | US$378.208 | - |
| 3146 |  piin (Ordinals) PIIN | US$0,0001317 | -1,06% | -13,59% | - | US$363.224 | - |
| 3147 |  BovineVerse Token BVT | US$0,03278 | -4,33% | -60,34% | - | US$362.447 | - |
| 3148 |  Bazed Games BAZED | US$0,3370 | -14,21% | -22,25% | - | US$360.458 | - |
| 3149 |  Sugar Daddy SD | US$0,00007126 | 114,57% | 0,00% | - | US$360.887 | - |
| 3150 |  MEMEVENGERS MMVG | US$0,000000003033 | 9,79% | 0,65% | - | US$362.692 | - |
| 3151 |  Acria.AI ACRIA | US$0,03718 | -2,36% | -19,68% | - | US$366.041 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.