Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Pepe Community PEPE | US$0,002298 | -2,16% | -4,63% | - | US$637.308 | - |
| 2953 |  Derp DERP | US$0,00000003114 | -3,96% | 19,08% | - | US$633.388 | - |
| 2954 |  dogwifscarf WIFS | US$0,001240 | 8,36% | -63,38% | - | US$635.974 | - |
| 2955 |  HALO NFT OFFICIAL HALO | US$0,02186 | 0,51% | -1,43% | - | US$635.717 | - |
| 2956 |  dogwifhat DOGWIFHAT | US$0,02470 | -20,94% | -41,27% | - | US$630.769 | - |
| 2957 |  POGAI pogai | US$0,00007574 | -2,96% | -9,30% | - | US$625.803 | - |
| 2958 |  Not Financial Advice NFAI | US$0,02500 | 3,00% | -26,22% | - | US$620.284 | - |
| 2959 |  Wrapped IoTeX WIOTX | US$0,07739 | 4,01% | 10,52% | - | US$619.388 | - |
| 2960 |  Puff The Dragon PUFF | US$0,1225 | 9,03% | 9,90% | - | US$617.129 | - |
| 2961 |  VPS AI VPS | US$0,05380 | 17,20% | 0,00% | - | US$614.491 | - |
| 2962 |  Baby Troll BABYTROLL | US$0,000000000001 | -12,15% | -40,72% | - | US$620.634 | - |
| 2963 |  Orbit Protocol ORBIT | US$0,8194 | -15,84% | -50,21% | - | US$563.385 | - |
| 2964 |  Cajutel CAJ | US$0,6049 | 0,37% | 3,97% | - | US$612.921 | - |
| 2965 |  APED APED | US$0,3565 | -6,40% | -9,41% | - | US$612.138 | - |
| 2966 |  CAT COIN CAT | US$0,000000000307 | -74,48% | 0,00% | - | US$626.623 | - |
| 2967 |  WAM WAM | US$0,009612 | 4,21% | -15,36% | - | US$606.213 | - |
| 2968 |  Zedxion ZEDXION | US$0,2432 | -1,11% | 0,72% | - | US$607.220 | - |
| 2969 |  Pando PANDO | US$0,002009 | 0,11% | -1,14% | - | US$607.291 | - |
| 2970 |  Ordibank ORBK | US$0,04458 | -12,15% | -9,84% | - | US$609.551 | - |
| 2971 |  Sommelier SOMM | US$0,1755 | -3,54% | -6,71% | - | US$623.431 | - |
| 2972 |  Aegis Ai AEGIS | US$0,2733 | -8,12% | -38,24% | - | US$601.611 | - |
| 2973 |  Pepe Wif Hat PIF | US$0,0002955 | 27,89% | -80,00% | - | US$597.232 | - |
| 2974 |  CONUN CYCON | US$0,01479 | 3,10% | 61,93% | - | US$589.425 | - |
| 2975 |  MNet NUUM | US$0,2204 | -7,86% | 8,60% | - | US$589.197 | - |
| 2976 |  Ethereum Gold ETHG | US$0,1951 | -2,72% | -2,34% | - | US$587.953 | - |
| 2977 |  Picasso PICA | US$0,008341 | 4,43% | -0,82% | - | US$586.293 | - |
| 2978 |  Sonorus SNS | US$0,1399 | -15,71% | -41,45% | - | US$586.921 | - |
| 2979 |  Vulcan Forged (LAVA) LAVA | US$0,03988 | -9,19% | -15,44% | - | US$587.179 | - |
| 2980 |  Wall Street Baby WSB | US$0,00000002330 | -10,05% | -31,11% | - | US$579.095 | - |
| 2981 |  Creta World CRETA | US$0,02152 | -3,78% | -17,34% | - | US$577.081 | - |
| 2982 |  Smart Reward Token SRT | US$0,00003849 | -1,55% | 6,66% | - | US$570.533 | - |
| 2983 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007133 | 0,47% | -4,95% | - | US$567.934 | - |
| 2984 |  /Reach REACH | US$0,07972 | 1,89% | 12,14% | - | US$561.759 | - |
| 2985 |  Nettensor NAO | US$0,1129 | -15,60% | -51,25% | - | US$563.400 | - |
| 2986 |  Pou POU | US$0,02330 | 4,53% | -46,93% | - | US$556.307 | - |
| 2987 |  Cakepie CKP | US$11,03 | -6,13% | -3,03% | - | US$558.622 | - |
| 2988 |  DORK LORD DORKL | US$0,0007764 | -1,98% | 12,14% | - | US$542.800 | - |
| 2989 |  Global Fan Token GLFT | US$0,00001334 | -2,33% | 1,42% | - | US$557.988 | - |
| 2990 |  Infinity Rocket Token IRT | US$0,003040 | -0,56% | -37,20% | - | US$558.388 | - |
| 2991 |  Meta Dance MDT | US$0,002077 | 5,62% | 1,18% | - | US$551.201 | - |
| 2992 |  Pop Social PPT | US$0,1978 | -1,29% | -53,82% | - | US$543.456 | - |
| 2993 |  DOGO DOGO | US$0,000003619 | 2,00% | 3,00% | - | US$546.878 | - |
| 2994 |  ARCS ARX | US$0,002436 | -8,58% | -19,70% | - | US$544.237 | - |
| 2995 |  STAMP STAMP | US$0,05824 | -0,70% | -37,73% | - | US$552.382 | - |
| 2996 |  MindAI MDAI | US$14,42 | -5,52% | 0,00% | - | US$545.038 | - |
| 2997 |  Spool SPOOL | US$0,3552 | 43,88% | 108,57% | - | US$541.758 | - |
| 2998 |  UpSideDownCat USDC | US$0,0004590 | -32,33% | -35,20% | - | US$540.046 | - |
| 2999 |  Indigo Protocol - iUSD IUSD | US$0,8760 | 4,79% | 7,58% | - | US$539.851 | - |
| 3000 |  FireStarter FLAME | US$0,1347 | -11,17% | 22,83% | - | US$542.491 | - |
| 3001 |  Meme Kombat MK | US$0,1472 | 36,32% | -35,26% | - | US$538.768 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.