Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Spacemesh SMH | US$4,56 | -3,25% | 2,48% | - | US$1.166.263 | - |
| 2753 |  Wrapped Ampleforth WAMPL | US$31,83 | -4,39% | -12,27% | - | US$1.170.218 | - |
| 2754 |  Edu3Labs NFE | US$0,2257 | 2,24% | 15,14% | - | US$1.131.529 | - |
| 2755 |  Moon App APP | US$0,02030 | -6,23% | -26,24% | - | US$1.140.047 | - |
| 2756 |  Tipcoin TIP | US$0,0001889 | -0,57% | -1,28% | - | US$1.145.465 | - |
| 2757 |  Fideum FI | US$0,01615 | 0,47% | 20,10% | - | US$1.139.191 | - |
| 2758 |  BITCOIN ADDITIONAL BTCA | US$69.545,34 | -0,68% | 2,40% | - | US$1.178.914 | - |
| 2759 |  Mar3 AI MAR3 | US$0,01434 | -7,30% | -11,99% | - | US$1.125.570 | - |
| 2760 |  Cyber Arena CAT | US$0,001909 | 31,58% | 50,00% | - | US$1.124.628 | - |
| 2761 |  MIA MIA | US$0,005361 | -4,77% | 7,61% | - | US$1.122.992 | - |
| 2762 |  Terra Classic USD (Wormhole) USTC | US$0,02836 | -5,14% | 3,55% | - | US$1.116.213 | - |
| 2763 |  CHONKY CHONKY | US$0,00002897 | -8,02% | 5,72% | - | US$1.108.682 | - |
| 2764 |  zKML ZKML | US$0,4487 | -4,70% | -20,26% | - | US$1.113.602 | - |
| 2765 |  Peapods Finance PEAS | US$3,76 | -5,63% | -21,07% | - | US$1.099.086 | - |
| 2766 |  Avalaunch XAVA | US$1,45 | -2,08% | -20,15% | - | US$1.097.326 | - |
| 2767 |  MCOIN MCOIN | US$0,7521 | -1,63% | -16,12% | - | US$1.101.477 | - |
| 2768 |  Silly Goose GOO | US$0,006650 | -17,74% | -38,70% | - | US$1.092.200 | - |
| 2769 |  Catcoin BSC CAT | US$0,000000000004 | 336,84% | 1,00% | - | US$1.081.048 | - |
| 2770 |  Ton Raffles RAFF | US$0,9639 | 13,31% | 22,81% | - | US$1.100.643 | - |
| 2771 |  ARC ARC | US$0,09530 | -13,67% | -0,45% | - | US$1.084.053 | - |
| 2772 |  BULL BTC CLUB BBC | US$0,0002869 | 1,77% | -1,80% | - | US$1.095.979 | - |
| 2773 |  Angle ANGLE | US$0,07955 | -1,49% | 95,84% | - | US$1.083.524 | - |
| 2774 |  enqAI enqAI | US$0,07876 | 2,33% | -23,31% | - | US$1.104.036 | - |
| 2775 |  Paribu Net PRB | US$0,5495 | -7,09% | 40,83% | - | US$1.090.821 | - |
| 2776 |  Windfall Token WFT | US$0,1397 | 13,71% | -9,10% | - | US$1.072.428 | - |
| 2777 |  Marinade MNDE | US$0,2778 | -3,82% | -18,05% | - | US$1.073.261 | - |
| 2778 |  Apes Go Bananas AGB | US$0,000000000821 | -29,77% | 76,69% | - | US$1.060.639 | - |
| 2779 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01964 | -9,70% | -21,00% | - | US$1.061.235 | - |
| 2780 |  xcDOT xcDOT | US$9,41 | -2,65% | -1,38% | - | US$1.063.773 | - |
| 2781 |  Coinye West COINYE | US$0,006369 | 181,78% | 0,00% | - | US$1.053.896 | - |
| 2782 |  Shuffle SHFL | US$0,3452 | -3,00% | -39,98% | - | US$1.052.607 | - |
| 2783 |  Stride Staked ATOM stATOM | US$16,52 | 3,28% | 8,68% | - | US$1.049.367 | - |
| 2784 |  Bitcoiva BCA | US$12,74 | 4,07% | 9,75% | - | US$1.044.009 | - |
| 2785 |  Calcium CAL | US$0,02008 | 16,44% | 226,19% | - | US$1.066.112 | - |
| 2786 |  HUND MEME COIN HUND | US$0,01402 | -5,94% | -22,42% | - | US$1.032.168 | - |
| 2787 |  Olympus v2 OHM | US$12,13 | -1,52% | -1,82% | - | US$1.035.613 | - |
| 2788 |  Gearbox Protocol GEAR | US$0,01788 | -7,44% | 7,40% | - | US$1.044.072 | - |
| 2789 |  Vestate VES | US$0,04018 | 27,68% | 153,82% | - | US$1.034.533 | - |
| 2790 |  Taτsu TATSU | US$36,86 | 15,63% | -24,83% | - | US$1.034.179 | - |
| 2791 |  AIT Protocol AIT | US$0,6259 | -3,15% | -33,55% | - | US$1.026.452 | - |
| 2792 |  IL CAPO OF CRYPTO CAPO | US$0,0007637 | -7,63% | -6,78% | - | US$1.020.473 | - |
| 2793 |  Flappymoonbird FMB | US$0,02629 | -4,85% | -22,11% | - | US$1.021.209 | - |
| 2794 |  Baby Trump (BSC) BABYTRUMP | US$0,008122 | 48,79% | 121,82% | - | US$1.016.915 | - |
| 2795 |  SuperCells Token SCT | US$0,1521 | -1,64% | 28,10% | - | US$1.006.524 | - |
| 2796 |  babydogwifhat BABYWIF | US$0,002213 | -7,44% | -42,00% | - | US$1.009.582 | - |
| 2797 |  BobaCat PSPS | US$0,03202 | 10,81% | 386,70% | - | US$998.196 | - |
| 2798 |  HEX (PulseChain) HEX | US$0,01128 | -3,66% | -14,32% | - | US$987.126 | - |
| 2799 |  Wrapped Minima WMINIMA | US$0,4221 | 3,84% | 16,39% | - | US$987.291 | - |
| 2800 |  CYBONK CYBONK | US$0,00001025 | -6,86% | -6,34% | - | US$981.390 | - |
| 2801 |  BaseSwap BSWAP | US$1,69 | -10,09% | 185,09% | - | US$983.956 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.