Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  swETH SWETH | US$3.668,65 | -2,61% | 0,16% | - | US$3.862.498 | - |
| 2553 |  Qubic QUBIC | US$0,000007081 | -3,33% | -11,06% | - | US$3.904.782 | - |
| 2554 |  Syncus SYNC | US$0,01425 | -10,41% | -48,98% | - | US$3.888.649 | - |
| 2555 |  Thala THL | US$2,64 | -10,10% | -9,92% | - | US$3.907.195 | - |
| 2556 |  Venus UNI vUNI | US$12,28 | -3,69% | 2,69% | - | US$3.825.887 | - |
| 2557 |  Connext Network NEXT | US$0,3048 | -1,16% | 1,42% | - | US$3.716.379 | - |
| 2558 |  Dragonball Z Tribute DBZ | US$0,000005716 | -7,77% | 5,51% | - | US$3.719.235 | - |
| 2559 |  PulseX PLSX | US$0,00004518 | -5,12% | -17,61% | - | US$3.675.860 | - |
| 2560 |  MMSS (Ordinals) MMSS | US$0,2564 | -4,08% | -16,40% | - | US$3.646.145 | - |
| 2561 |  sols SOLS | US$1,15 | -4,16% | -7,50% | - | US$3.625.839 | - |
| 2562 |  Bork BORK | US$0,0005109 | -1,04% | -22,03% | - | US$3.560.491 | - |
| 2563 |  Blendr Network BLENDR | US$2,59 | 11,12% | 61,61% | - | US$3.638.635 | - |
| 2564 |  Seamless SEAM | US$4,54 | -9,26% | 13,09% | - | US$3.620.671 | - |
| 2565 |  Pikamoon PIKA | US$0,003030 | 25,65% | 0,00% | - | US$3.538.817 | - |
| 2566 |  YES Money YES | US$5,06 | -3,03% | 0,40% | - | US$3.485.129 | - |
| 2567 |  BENQI Liquid Staked AVAX sAVAX | US$61,45 | -3,39% | -5,18% | - | US$3.455.995 | - |
| 2568 |  Baby Grok BABYGROK | US$0,000000000024 | -2,12% | -12,65% | - | US$3.448.414 | - |
| 2569 |  LBK LBK | US$0,01395 | -4,93% | -1,99% | - | US$3.421.551 | - |
| 2570 |  POOH POOH | US$0,00000004434 | -13,31% | 4,03% | - | US$3.424.557 | - |
| 2571 |  USD+ USD+ | US$1,00 | 0,03% | 0,00% | - | US$3.432.248 | - |
| 2572 |  wstUSDT WSTUSDT | US$0,9963 | -3,12% | 1,58% | - | US$3.370.861 | - |
| 2573 |  BLERF BLERF | US$0,0002167 | 3,61% | 0,00% | - | US$3.322.920 | - |
| 2574 |  Avive World AVIVE | US$0,02276 | -2,80% | 5,73% | - | US$3.272.281 | - |
| 2575 |  Wolf Wif BALLZ | US$0,04157 | 3,56% | -22,04% | - | US$3.281.390 | - |
| 2576 |  Sora SORA | US$0,006954 | 3,30% | -13,87% | - | US$3.187.770 | - |
| 2577 |  Autonolas OLAS | US$4,67 | 1,14% | -8,80% | - | US$3.110.966 | - |
| 2578 |  ShibaInu On Solana SHIB | US$0,0002395 | -38,01% | 0,00% | - | US$3.095.134 | - |
| 2579 |  BitStable BSSB | US$1,07 | 0,97% | -3,71% | - | US$3.045.111 | - |
| 2580 |  Catboy CATBOY | US$0,1840 | -19,59% | -37,85% | - | US$3.055.928 | - |
| 2581 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,02% | - | US$3.034.212 | - |
| 2582 |  XANA XETA | US$0,02966 | -7,29% | -0,22% | - | US$2.978.683 | - |
| 2583 |  Bonk 2.0 BONK2.0 | US$0,00000002712 | -14,32% | -33,90% | - | US$2.977.036 | - |
| 2584 |  Mochi (New) MOCHI | US$0,00005835 | -5,60% | 17,17% | - | US$2.950.864 | - |
| 2585 |  Chintai CHEX | US$0,2414 | -4,85% | 61,91% | - | US$2.983.674 | - |
| 2586 |  OpSec OPSEC | US$2,32 | -3,93% | 5,92% | - | US$2.937.223 | - |
| 2587 |  OmniCat OMNI | US$0,0005690 | -13,67% | 20,69% | - | US$2.830.707 | - |
| 2588 |  GME GME | US$0,001230 | 1,42% | -24,50% | - | US$2.777.380 | - |
| 2589 |  IX Swap IXS | US$0,6944 | 13,17% | 102,92% | - | US$2.764.011 | - |
| 2590 |  Virtual Coin VRC | US$1,19 | -1,85% | -2,28% | - | US$2.748.088 | - |
| 2591 |  Baby Elon BABYELON | US$0,000000000012 | -12,18% | 30,97% | - | US$2.709.248 | - |
| 2592 |  QANplatform QANX | US$0,08991 | 13,21% | 26,11% | - | US$2.711.445 | - |
| 2593 |  Ctomorrow Platform CTP | US$0,007341 | 2,96% | 16,84% | - | US$2.720.624 | - |
| 2594 |  EGGY EGGY | US$0,01908 | 15,22% | 39,87% | - | US$2.653.196 | - |
| 2595 |  Floor Protocol FLC | US$0,02068 | -4,48% | -0,62% | - | US$2.647.237 | - |
| 2596 |  EthXY SEXY | US$2,91 | 78,22% | 74,08% | - | US$2.565.173 | - |
| 2597 |  SaucerSwap SAUCE | US$0,1546 | -4,19% | 4,38% | - | US$2.613.355 | - |
| 2598 |  Arbi pepe PEPE | US$0,000007633 | -5,10% | -8,93% | - | US$2.576.492 | - |
| 2599 |  Pundi X PURSE PURSE | US$0,0002857 | -1,70% | -5,33% | - | US$2.504.742 | - |
| 2600 |  Gram GRAM | US$0,03721 | 20,43% | 18,90% | - | US$2.546.969 | - |
| 2601 |  Rowan Token RWN | US$0,2131 | 30,68% | 41,76% | - | US$2.519.753 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.