Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,03% | - | US$354.007.850 | - |
| 2403 |  Lido wstETH WSTETH | US$4.058,99 | -2,51% | 0,58% | - | US$112.899.742 | - |
| 2404 |  Renzo Restaked ETH EZETH | US$3.525,62 | -2,42% | -0,45% | - | US$107.691.828 | - |
| 2405 |  Polyhedra Network ZK | US$3,78 | 12,23% | 25,36% | - | US$106.048.905 | - |
| 2406 |  Wrapped AVAX WAVAX | US$54,06 | -3,48% | -5,32% | - | US$100.006.933 | - |
| 2407 |  NADA Protocol Token NADA | US$0,01471 | -3,58% | 13,04% | - | US$94.292.709 | - |
| 2408 |  Pundu PUNDU | US$0,04248 | 0,00% | 0,00% | - | US$92.001.743 | - |
| 2409 |  HTX HTX | US$0,000001563 | 1,83% | 3,68% | - | US$86.676.958 | - |
| 2410 |  Wrapped Matic WMATIC | US$1,01 | -3,65% | -0,14% | - | US$83.871.164 | - |
| 2411 |  Jito Staked SOL JITOSOL | US$204,75 | -2,28% | -2,28% | - | US$83.239.066 | - |
| 2412 |  Aerodrome Finance AERO | US$1,78 | 11,91% | 113,05% | - | US$82.650.649 | - |
| 2413 |  Bridged USDC USDbC | US$1,00 | 0,03% | -0,12% | - | US$81.195.218 | - |
| 2414 |  Gaimin GMRX | US$0,02518 | 10,25% | 0,00% | - | US$70.324.208 | - |
| 2415 |  Venus CAKE vCAKE | US$0,1226 | 0,55% | 11,19% | - | US$66.564.829 | - |
| 2416 |  SATS (Ordinals) SATS | US$0,0000004907 | -4,75% | -0,93% | - | US$63.112.209 | - |
| 2417 |  TryHards TRY | US$0,03082 | -0,32% | 2,18% | - | US$60.371.169 | - |
| 2418 |  Wrapped eETH weETH | US$3.621,99 | -2,60% | 0,46% | - | US$55.610.201 | - |
| 2419 |  BlazeStake Staked SOL BSOL | US$208,69 | -2,10% | -2,35% | - | US$47.617.914 | - |
| 2420 |  Velodrome Finance VELO | US$0,2076 | 20,46% | 130,07% | - | US$45.002.948 | - |
| 2421 |  Popcat (SOL) POPCAT | US$0,2950 | 8,85% | 44,35% | - | US$43.309.555 | - |
| 2422 |  Wrapped Near WNEAR | US$7,24 | -6,36% | 4,36% | - | US$38.157.715 | - |
| 2423 |  Venom VENOM | US$0,6130 | 4,45% | 0,00% | - | US$37.139.571 | - |
| 2424 |  Moneta Digital MMXN | US$0,06032 | 0,48% | 0,60% | - | US$33.824.467 | - |
| 2425 |  Troll (NEW) TROLL | US$0,00000003665 | -7,79% | 1,55% | - | US$33.484.448 | - |
| 2426 |  LayerAI LAI | US$0,06554 | -1,12% | -9,97% | - | US$33.379.540 | - |
| 2427 |  rats (Ordinals) rats | US$0,0002500 | -5,67% | -6,56% | - | US$32.889.700 | - |
| 2428 |  Jeo Boden BODEN | US$0,3674 | 16,78% | 98,21% | - | US$32.654.605 | - |
| 2429 |  Jupiter Perps LP JLP | US$2,52 | -0,68% | 0,21% | - | US$32.294.539 | - |
| 2430 |  crvUSD CRVUSD | US$0,9950 | -0,07% | -0,32% | - | US$31.676.192 | - |
| 2431 |  Cryptonex CNX | US$42,63 | -0,71% | -6,64% | - | US$30.497.962 | - |
| 2432 |  catwifbag BAG | US$0,07303 | -13,28% | 0,00% | - | US$29.305.645 | - |
| 2433 |  Shadow Token SHDW | US$2,31 | 63,66% | 46,96% | - | US$28.723.850 | - |
| 2434 |  CatCoin CAT | US$0,000000001405 | 12,89% | 615,02% | - | US$26.314.663 | - |
| 2435 |  Apeiros APRS | US$1,46 | -19,82% | 0,00% | - | US$21.134.562 | - |
| 2436 |  QnA3.AI GPT | US$0,5675 | 7,25% | 11,48% | - | US$19.910.555 | - |
| 2437 |  NAVI Protocol NAVX | US$0,2688 | 54,18% | 140,47% | - | US$20.013.617 | - |
| 2438 |  IQ50 IQ50 | US$0,00005324 | 10,97% | 0,00% | - | US$19.005.250 | - |
| 2439 |  Note NOTE | US$1,00 | -0,19% | -0,16% | - | US$19.001.829 | - |
| 2440 |  Degen DEGEN | US$0,01390 | -19,39% | 0,00% | - | US$18.700.397 | - |
| 2441 |  smolecoin SMOLE | US$0,00009875 | -2,96% | 0,00% | - | US$18.670.043 | - |
| 2442 |  Wrapped Mantle WMNT | US$1,26 | 34,96% | 49,46% | - | US$17.768.758 | - |
| 2443 |  Wrapped CANTO WCANTO | US$0,3403 | -10,18% | 20,93% | - | US$17.717.945 | - |
| 2444 |  UZX UZX | US$1,69 | 26,61% | 23,87% | - | US$17.446.986 | - |
| 2445 |  Venus Cardano vADA | US$0,01348 | -2,50% | 1,41% | - | US$17.521.380 | - |
| 2446 |  Abyss World AWT | US$0,003035 | -6,76% | -24,14% | - | US$17.208.796 | - |
| 2447 |  Websea WBS | US$3,52 | 2,79% | 12,47% | - | US$17.575.903 | - |
| 2448 |  WhiteBIT Coin WBT | US$8,40 | -0,28% | 4,63% | - | US$16.776.213 | - |
| 2449 |  Solcasino Token SCS | US$0,02565 | 39,23% | 51,12% | - | US$16.589.237 | - |
| 2450 |  Bitcoin Cats 1CAT | US$0,009252 | -9,23% | -4,55% | - | US$15.587.209 | - |
| 2451 |  Fluence FLT | US$1,28 | -3,64% | 0,00% | - | US$15.152.134 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.