Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Haedal Staked SUI HASUI | US$2,13 | 10,20% | 18,98% | - | US$5.679.352 | - |
| 2503 |  Venus MATIC vMATIC | US$0,02106 | -3,57% | -0,03% | - | US$5.637.455 | - |
| 2504 |  Analysoor ZERO | US$0,2993 | -3,01% | -12,29% | - | US$5.630.475 | - |
| 2505 |  INTOverse TOX | US$0,2160 | 0,08% | -6,37% | - | US$5.579.771 | - |
| 2506 |  Childrens Aid Foundation CAF | US$0,3491 | 2,53% | 27,43% | - | US$5.484.939 | - |
| 2507 |  Virtual Protocol VIRTUAL | US$0,1822 | -15,31% | 187,50% | - | US$5.918.228 | - |
| 2508 |  Pepe Coin PEPE | US$0,000000002245 | -3,94% | -17,24% | - | US$5.479.270 | - |
| 2509 |  Tom On Base TOB | US$0,00007463 | -14,73% | 0,00% | - | US$5.462.011 | - |
| 2510 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,09% | - | US$5.436.712 | - |
| 2511 |  Andy on SOL ANDY | US$0,01306 | -18,22% | -7,25% | - | US$5.494.133 | - |
| 2512 |  Cogito Finance CGV | US$0,2145 | 32,98% | 225,15% | - | US$5.181.207 | - |
| 2513 |  XEN Crypto XEN | US$0,0000004376 | -4,20% | -16,85% | - | US$5.322.513 | - |
| 2514 |  BRC20.com .COM | US$1,31 | -8,35% | -15,29% | - | US$5.210.839 | - |
| 2515 |  BeFi Labs BEFI | US$0,3137 | -2,39% | 0,00% | - | US$5.218.490 | - |
| 2516 |  Prisma Finance PRISMA | US$0,3758 | 0,17% | -24,31% | - | US$5.119.886 | - |
| 2517 |  BOB BOB | US$0,00003636 | -6,90% | -19,85% | - | US$5.022.017 | - |
| 2518 |  Epep EPEP | US$0,009017 | 124,61% | 139,08% | - | US$5.108.603 | - |
| 2519 |  Joseon Mun JSM | US$0,01051 | -2,54% | 1,88% | - | US$5.083.725 | - |
| 2520 |  Whales Market WHALES | US$1,82 | -7,59% | -8,86% | - | US$5.101.443 | - |
| 2521 |  Work X WORK | US$0,6629 | 15,32% | 50,70% | - | US$4.829.988 | - |
| 2522 |  Capitalrock CR | US$0,6241 | -0,30% | 0,64% | - | US$4.950.929 | - |
| 2523 |  P2P Solutions foundation P2PS | US$200,91 | -2,38% | -0,04% | - | US$4.949.024 | - |
| 2524 |  LIGO LIGO | US$0,00001802 | 6,36% | 79,44% | - | US$4.936.899 | - |
| 2525 |  Harambe on Solana HARAMBE | US$0,02310 | -19,43% | -8,30% | - | US$4.907.407 | - |
| 2526 |  Wrapped CRO WCRO | US$0,1481 | -2,81% | 6,21% | - | US$4.882.611 | - |
| 2527 |  Kelp DAO Restaked ETH RSETH | US$3.521,75 | -2,55% | 0,11% | - | US$4.870.935 | - |
| 2528 |  ThetaDrop TDROP | US$0,005305 | 3,84% | 7,54% | - | US$4.739.330 | - |
| 2529 |  Berry BERRY | US$0,0005396 | 16,66% | 3,97% | - | US$4.557.263 | - |
| 2530 |  Venus Filecoin vFIL | US$0,1886 | -3,24% | 5,66% | - | US$4.638.062 | - |
| 2531 |  Lybra Finance LBR | US$0,4823 | 0,24% | 43,43% | - | US$4.678.886 | - |
| 2532 |  BVM BVM | US$2,67 | -15,95% | -15,66% | - | US$4.612.647 | - |
| 2533 |  Scotty The Ai SCOTTY | US$0,02221 | 1,12% | 0,00% | - | US$4.585.807 | - |
| 2534 |  Saros SAROS | US$0,008092 | -3,80% | -0,97% | - | US$4.528.266 | - |
| 2535 |  Entangle NGL | US$1,87 | 2,51% | -30,52% | - | US$4.521.562 | - |
| 2536 |  MetaMUI MMUI | US$0,1143 | -2,13% | 10,68% | - | US$4.512.259 | - |
| 2537 |  Apu Apustaja APU | US$0,00007441 | -26,46% | 22,25% | - | US$4.542.165 | - |
| 2538 |  IPVERSE IPV | US$4,08 | 1,93% | -2,92% | - | US$4.433.571 | - |
| 2539 |  YOUR AI YOURAI | US$0,1808 | -10,91% | 0,00% | - | US$4.431.844 | - |
| 2540 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,09% | - | US$4.406.585 | - |
| 2541 |  Serenity Shield SERSH | US$0,6777 | 2,32% | 38,90% | - | US$4.347.679 | - |
| 2542 |  SubQuery Network SQT | US$0,03513 | 3,61% | 45,79% | - | US$4.316.658 | - |
| 2543 |  Massive Protocol MAV | US$0,6266 | 0,48% | 12,50% | - | US$4.307.656 | - |
| 2544 |  Beacon ETH BETH | US$3.503,29 | -2,29% | -0,03% | - | US$4.298.058 | - |
| 2545 |  Doge Eat Doge OMNOM | US$0,0000001633 | -15,35% | 344,12% | - | US$4.228.869 | - |
| 2546 |  SolPets PETS | US$0,009787 | -40,77% | 1,95% | - | US$4.228.467 | - |
| 2547 |  Wrapped EGLD WEGLD | US$60,74 | -3,92% | 0,03% | - | US$4.233.459 | - |
| 2548 |  Chainflip FLIP | US$5,30 | -7,86% | -13,63% | - | US$4.216.110 | - |
| 2549 |  xPET tech XPET | US$0,4350 | -1,37% | 9,33% | - | US$4.168.606 | - |
| 2550 |  Juice Finance JUICE | US$0,1114 | 0,00% | 0,00% | - | US$4.018.980 | - |
| 2551 |  TurtSat TURT | US$0,01611 | -7,16% | -15,12% | - | US$4.034.303 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.