Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,10% | - | US$14.904.906 | - |
| 2453 |  Doland Tremp TREMP | US$0,5337 | 45,78% | 107,97% | - | US$14.801.803 | - |
| 2454 |  Nosana NOS | US$4,64 | -7,57% | -18,61% | - | US$14.561.146 | - |
| 2455 |  Peng PENG | US$0,4497 | -11,11% | -43,01% | - | US$14.683.408 | - |
| 2456 |  Scallop SCA | US$0,9957 | 5,67% | 1,84% | - | US$14.167.791 | - |
| 2457 |  Cat CAT | US$0,000000005809 | 59,48% | 898,55% | - | US$13.893.776 | - |
| 2458 |  ALITA ALITA | US$0,0007356 | -29,15% | -54,40% | - | US$13.005.366 | - |
| 2459 |  SNAP $NAP | US$0,00001359 | 4,63% | -35,78% | - | US$12.624.404 | - |
| 2460 |  ENTERBUTTON ENTC | US$0,3055 | 6,18% | 102,56% | - | US$12.087.317 | - |
| 2461 |  Frax Finance - Frax Ether FRXETH | US$3.464,51 | -3,03% | -1,00% | - | US$11.701.223 | - |
| 2462 |  Port3 Network PORT3 | US$0,2933 | 9,73% | 59,87% | - | US$10.990.074 | - |
| 2463 |  Bitcoin Avalanche Bridged BTC.b | US$69.503,82 | -0,78% | 2,55% | - | US$10.718.157 | - |
| 2464 |  Wrapped Pulse WPLS | US$0,0001117 | -4,62% | -9,57% | - | US$10.452.781 | - |
| 2465 |  Elumia Crowns ELU | US$0,01652 | -6,97% | -18,81% | - | US$10.170.050 | - |
| 2466 |  Venus Dogecoin vDOGE | US$0,003867 | 4,11% | 25,13% | - | US$10.094.284 | - |
| 2467 |  BlackPearl Token BPLC | US$0,000000002000 | 0,01% | -33,37% | - | US$9.429.885 | - |
| 2468 |  DGI Game DGI | US$0,06220 | -11,31% | 5,77% | - | US$9.496.209 | - |
| 2469 |  zkLend ZEND | US$1,60 | -16,36% | -33,14% | - | US$9.294.513 | - |
| 2470 |  Nibiru Chain NIBI | US$0,5426 | -1,12% | -8,88% | - | US$9.198.162 | - |
| 2471 |  Based Shiba Inu BSHIB | US$0,0007832 | -1,13% | -64,64% | - | US$8.644.137 | - |
| 2472 |  DMAIL Network DMAIL | US$0,8813 | 2,19% | 1,81% | - | US$8.571.142 | - |
| 2473 |  SatoshiVM SAVM | US$6,01 | -4,07% | -33,06% | - | US$8.560.622 | - |
| 2474 |  Franklin FLY | US$0,004441 | 36,10% | 23,66% | - | US$8.400.199 | - |
| 2475 |  Ordiswap ORDS | US$0,1575 | -3,85% | -7,71% | - | US$8.375.042 | - |
| 2476 |  Shiva Inu SHIV | US$0,0000001076 | 185,74% | 0,00% | - | US$8.270.769 | - |
| 2477 |  Baby BABY | US$0,00003550 | 2,08% | 310,42% | - | US$7.995.543 | - |
| 2478 |  Moonwell WELL | US$0,05550 | 24,05% | 85,36% | - | US$7.840.632 | - |
| 2479 |  NetMind Token NMT | US$7,46 | 1,94% | -7,16% | - | US$7.787.729 | - |
| 2480 |  wrapped POKT WPOKT | US$0,2596 | 40,97% | 62,26% | - | US$7.686.194 | - |
| 2481 |  TOOLY I Am King DOGE | US$0,1900 | 3,99% | 25,28% | - | US$7.405.494 | - |
| 2482 |  LandX Finance LNDX | US$2,97 | 48,28% | 304,89% | - | US$7.530.095 | - |
| 2483 |  Gala Music MUSIC | US$0,1463 | -12,18% | 19,47% | - | US$7.548.224 | - |
| 2484 |  HyperGPT HGPT | US$0,07110 | 19,89% | 23,88% | - | US$7.412.954 | - |
| 2485 |  VNDC VNDC | US$0,00003864 | 0,16% | 1,37% | - | US$7.166.793 | - |
| 2486 |  Venus XRP vXRP | US$0,01243 | -3,27% | -0,03% | - | US$7.157.285 | - |
| 2487 |  HugeWin HUGE | US$0,0007333 | -0,74% | 0,00% | - | US$7.073.699 | - |
| 2488 |  Wrapped Fantom WFTM | US$1,00 | -6,23% | -10,55% | - | US$6.916.048 | - |
| 2489 |  ChainSwap CSWAP | US$0,06334 | 92,15% | 254,30% | - | US$6.811.528 | - |
| 2490 |  Milady Wif Hat LADYF | US$0,00007951 | 53,23% | 0,00% | - | US$6.536.869 | - |
| 2491 |  tBTC TBTC | US$68.962,65 | -1,60% | 1,80% | - | US$6.465.038 | - |
| 2492 |  Lista Staked BNB slisBNB | US$575,44 | -1,39% | 3,68% | - | US$6.415.864 | - |
| 2493 |  SMILEY SMILEY | US$0,000000000007 | -9,06% | -10,48% | - | US$6.166.357 | - |
| 2494 |  Zuzalu Inu ZUZALU | US$0,003585 | -6,51% | -7,65% | - | US$6.158.545 | - |
| 2495 |  Matr1x Fire FIRE | US$0,9008 | -0,18% | -9,92% | - | US$6.178.721 | - |
| 2496 |  PepeCoin PEPECOIN | US$4,58 | 15,16% | 137,40% | - | US$6.142.427 | - |
| 2497 |  Mantle Staked Ether METH | US$3.577,76 | -2,58% | -0,51% | - | US$5.974.099 | - |
| 2498 |  BitDAO BIT | US$1,27 | 36,02% | 47,41% | - | US$5.967.737 | - |
| 2499 |  Mice (Ordinals) MICE | US$0,01409 | -3,82% | -18,90% | - | US$5.912.695 | - |
| 2500 |  Ice Network ICE | US$0,004404 | -6,64% | -16,48% | - | US$5.955.552 | - |
| 2501 |  SolCard SOLC | US$0,2800 | 19,48% | 28,68% | - | US$5.873.752 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.