Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Scholarship Coin SCHO | US$0,0006497 | -0,03% | -0,05% | US$8.986 | - | 13.831.050 SCHO |
| 2353 |  Connectome CNTM | US$0,007244 | -1,16% | -0,13% | US$8.770 | US$146.717 | 1.210.675 CNTM |
| 2354 |  Feellike FLL | US$0,004760 | 0,00% | -0,02% | US$8.498 | - | 1.785.468 FLL |
| 2355 |  BidiPass BDP | US$0,00002103 | -95,08% | -94,97% | US$8.132 | US$0,6400 | 386.631.337 BDP |
| 2356 |  Landbox LAND | US$0,0001060 | 13,99% | 120,73% | US$8.097 | US$175,04 | 76.385.230 LAND |
| 2357 |  Martkist MARTK | US$0,0004690 | 0,07% | -11,52% | US$7.950 | - | 16.952.470 MARTK |
| 2358 |  Avatly AVA | US$0,00003461 | 0,35% | 18,47% | US$7.717 | US$162,52 | 222.970.812 AVA |
| 2359 |  Axe AXE | US$0,001390 | 98,57% | 2,41% | US$7.315 | US$16,50 | 5.260.968 AXE |
| 2360 |  Kcash KCASH | US$0,00001600 | 0,01% | -80,25% | US$7.128 | - | 445.499.083 KCASH |
| 2361 |  Knight War - The Holy Trio KWS | US$0,0002254 | -8,90% | 9,33% | US$7.098 | US$31.351,65 | 31.485.404 KWS |
| 2362 |  Grimm GRIMM | US$0,0001112 | -0,72% | 2,41% | US$6.730 | US$22,67 | 60.501.300 GRIMM |
| 2363 |  BSClaunch BSL | US$0,003295 | 2,20% | -6,58% | US$6.437 | US$906,11 | 1.953.140 BSL |
| 2364 |  Kwikswap Protocol KWIK | US$0,0006754 | -2,01% | 0,12% | US$6.415 | - | 9.497.188 KWIK |
| 2365 |  Elementeum ELET | US$0,001086 | 4,94% | 6,53% | US$5.674 | - | 5.223.113 ELET |
| 2366 |  Paybswap PAYB | US$0,00003635 | -2,19% | -1,18% | US$5.603 | US$57,44 | 154.142.639 PAYB |
| 2367 |  FUZE Token FUZE | US$6,91 | -1,86% | -22,65% | US$5.173 | US$66.692,77 | 749 FUZE |
| 2368 |  BonFi BNF | US$0,00001460 | 11,46% | -16,13% | US$4.342 | US$1,89 | 297.418.335 BNF |
| 2369 |  MoneroV XMV | US$0,001460 | -0,72% | 2,41% | US$3.942 | US$89,55 | 2.700.000 XMV |
| 2370 |  HXAcoin HXA | US$0,00001956 | 640,01% | -18,36% | US$5.738 | US$16.263,32 | 293.284.486 HXA |
| 2371 |  Defis XGM | US$0,00002781 | -0,72% | 2,41% | US$3.742 | US$9,85 | 134.558.580 XGM |
| 2372 |  FOTA - Fight Of The Ages FOTA | US$0,0005413 | -5,22% | -8,53% | US$3.546 | US$34.402,91 | 6.550.298 FOTA |
| 2373 |  Donu DONU | US$0,0006951 | -0,73% | 2,39% | US$3.525 | - | 5.070.895 DONU |
| 2374 |  CareCoin CARE | US$0,000001537 | -10,46% | -39,66% | US$2.973 | US$15.852,79 | 1.934.505.749 CARE |
| 2375 |  NestEGG Coin EGG | US$0,00006951 | -0,73% | 2,39% | US$2.943 | - | 42.342.655 EGG |
| 2376 |  Mate MATE | US$0,001077 | -0,93% | -1,85% | US$2.907 | US$1,91 | 2.699.727 MATE |
| 2377 |  FBX by KXCO FBX | US$0,0002690 | -6,91% | -4,99% | US$2.391 | US$12.314,37 | 8.889.956 FBX |
| 2378 |  KZ Cash KZC | US$0,001182 | -0,73% | 2,39% | US$1.848 | US$4,81 | 1.563.996 KZC |
| 2379 |  CRDT CRDT | US$0,0002103 | -2,33% | -14,44% | US$1.847 | - | 8.779.314 CRDT |
| 2380 |  Kemacoin KEMA | US$0,00006951 | -0,73% | 2,39% | US$1.693 | - | 24.360.241 KEMA |
| 2381 |  Crystal Token CYL | US$0,002758 | -1,52% | 1,09% | US$1.556 | - | 564.377 CYL |
| 2382 |  Mesefa SEFA | US$0,003340 | -48,13% | -54,52% | US$1.438 | US$3,40 | 430.655 SEFA |
| 2383 |  Diligence IRA | US$0,00006697 | 0,00% | 1,08% | US$1.406 | - | 21.000.000 IRA |
| 2384 |  LuaSwap LUA | US$0,000005798 | -25,47% | -84,63% | US$1.257 | US$1.124,46 | 216.838.550 LUA |
| 2385 |  Cubiex Power CBIX-P | US$0,006634 | -0,59% | 29,38% | US$1.118 | US$35,07 | 168.605 CBIX-P |
| 2386 |  SafeCapital SCAP | US$0,0005561 | -0,73% | 2,39% | US$1.030 | - | 1.852.870 SCAP |
| 2387 |  ZCore (old) ZCR | US$0,00007413 | 12,37% | -3,73% | US$927 | US$72,99 | 12.505.925 ZCR |
| 2388 |  PREMA PRMX | US$0,000002637 | 27,15% | 71,76% | US$760 | US$196.967 | 288.322.108 PRMX |
| 2389 |  PIAS PIAS | US$0,00001583 | -21,30% | 41,21% | US$649 | US$69.697,51 | 41.021.632 PIAS |
| 2390 |  Storeum STO | US$0,000002072 | 0,00% | 1,20% | US$578 | - | 278.998.364 STO |
| 2391 |  ECOSC ECU | US$0,0006400 | 0,01% | -25,62% | US$551 | US$6,41 | 861.265 ECU |
| 2392 |  S.Finance SFG | US$0,005194 | -4,53% | -4,49% | US$441 | US$22.792,49 | 84.903 SFG |
| 2393 |  Aeron ARNX | US$0,000005893 | 2,33% | 18,25% | US$118 | US$90,12 | 20.000.000 ARNX |
| 2394 |  ASKO ASKO | US$0,0000008066 | -2,32% | -17,99% | US$108 | US$47,61 | 133.579.584 ASKO |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001549 | 20,98% | -2,38% | US$49 | US$1,54 | 3.162.041.599 WSPP |
| 2396 |  CryptoPlanes CPAN | US$0,000001208 | 74,14% | 65,20% | US$19 | US$122,16 | 15.600.000 CPAN |
| 2397 |  HaloDAO RNBW | US$0,00000002899 | 15,28% | 23,94% | US$0 | US$13,56 | 5.602.877 RNBW |
| 2398 |  Dracula Token DRC | US$0,000000000000 | -32,55% | 14,98% | US$0 | US$502,28 | 14.523.863 DRC |
| 2399 |  YFFII Finance YFFII | US$0,000000000000 | -5,05% | -22,71% | US$0 | US$61,49 | 30.000 YFFII |
| 2400 |  WETH WETH | US$3.502,29 | -2,49% | -0,38% | - | US$2.342.848.004 | - |
| 2401 |  Wrapped Solana SOL | US$186,07 | -2,50% | -2,75% | - | US$1.777.431.585 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.