Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Nyzo NYZO | US$0,01131 | 0,58% | 6,15% | US$134.821 | US$34.245,38 | 11.919.651 NYZO |
| 2153 |  Genesis Shards GS | US$0,01108 | -1,51% | 3,24% | US$133.351 | US$33.269,47 | 12.030.988 GS |
| 2154 |  hiFRIENDS HIFRIENDS | US$0,0007497 | -3,26% | -5,71% | US$133.445 | US$103.582 | 178.000.000 HIFRIENDS |
| 2155 |  hiUNDEAD HIUNDEAD | US$0,0001748 | -9,60% | -19,22% | US$133.010 | US$94.667,40 | 760.805.000 HIUNDEAD |
| 2156 |  Aluna.Social ALN | US$0,003528 | -1,13% | 7,03% | US$133.082 | US$56.668,63 | 37.716.866 ALN |
| 2157 |  Beyond Protocol BP | US$0,0007872 | -5,07% | -23,31% | US$129.931 | US$24.749,53 | 165.059.723 BP |
| 2158 |  Argon ARGON | US$0,001287 | -16,54% | -12,41% | US$127.964 | US$34.433,25 | 99.397.244 ARGON |
| 2159 |  Snowball SNOB | US$0,02336 | -2,05% | -8,59% | US$128.291 | US$121,84 | 5.492.417 SNOB |
| 2160 |  COGI COGI | US$0,002082 | -0,24% | -0,89% | US$128.199 | US$451,45 | 61.587.047 COGI |
| 2161 |  hiRENGA HIRENGA | US$0,0004470 | -6,01% | -31,45% | US$127.332 | US$99.455,10 | 284.850.000 HIRENGA |
| 2162 |  The Corgi of PolkaBridge CORGIB | US$0,000000004387 | -0,74% | 32,30% | US$127.098 | US$2.439,64 | 28.970.127.068.717 CORGIB |
| 2163 |  Finxflo FXF | US$0,001400 | -2,76% | -2,15% | US$126.574 | US$33.648,04 | 90.405.724 FXF |
| 2164 |  Ritocoin RITO | US$0,00006951 | -0,73% | 2,39% | US$125.911 | US$5,36 | 1.811.364.581 RITO |
| 2165 |  Plasma Finance PPAY | US$0,001013 | -26,14% | -12,06% | US$124.721 | US$137,24 | 123.116.295 PPAY |
| 2166 |  hiMOONBIRDS HIMOONBIRDS | US$0,002704 | 1,12% | -8,36% | US$124.338 | US$97.193,92 | 45.985.000 HIMOONBIRDS |
| 2167 |  Vodra VDR | US$0,0008637 | 0,33% | 4,95% | US$123.640 | US$23.285,99 | 143.144.036 VDR |
| 2168 |  Rune RUNE | US$9,03 | -5,21% | -3,92% | US$122.061 | US$272.353 | 13.517 RUNE |
| 2169 |  Misbloc MSB | US$0,0006082 | 5,85% | 11,11% | US$121.039 | US$48.747,43 | 199.019.940 MSB |
| 2170 |  ETHA Lend ETHA | US$0,01288 | -2,67% | -5,29% | US$120.529 | US$65.700,77 | 9.359.425 ETHA |
| 2171 |  ShopNEXT NEXT | US$0,008363 | 0,59% | 1,94% | US$116.417 | US$16.980,47 | 13.919.736 NEXT |
| 2172 |  Swap XWP | US$0,006951 | -0,73% | 2,39% | US$119.412 | - | 17.178.653 XWP |
| 2173 |  Phoenix Token PHX | US$0,003599 | 4,72% | 3,92% | US$118.627 | US$163.790 | 32.959.585 PHX |
| 2174 |  ORAO Network ORAO | US$0,003032 | -5,74% | 12,53% | US$119.435 | US$21.960,64 | 39.397.668 ORAO |
| 2175 |  Teloscoin TELOS | US$0,0006951 | -0,73% | 2,39% | US$116.362 | - | 167.399.821 TELOS |
| 2176 |  Bitcoin Confidential BC | US$0,00001520 | 25,75% | 26,46% | US$111.991 | - | 7.365.901.523 BC |
| 2177 |  TripCandy CANDY | US$0,0005470 | 0,01% | 9,35% | US$114.534 | US$10,20 | 209.382.822 CANDY |
| 2178 |  HairyPlotterFTX FTX | US$0,00001884 | -6,82% | 29,86% | US$112.845 | US$6.775,65 | 5.990.964.629 FTX |
| 2179 |  Creaticles CRE8 | US$0,001403 | -3,82% | -6,31% | US$109.478 | US$27.413,85 | 78.052.634 CRE8 |
| 2180 |  SugarBounce TIP | US$0,007713 | 54,68% | 64,45% | US$108.195 | US$11.662,99 | 14.028.150 TIP |
| 2181 |  GeoDB GEO | US$0,001301 | -7,60% | -5,52% | US$107.506 | US$51,85 | 82.641.419 GEO |
| 2182 |  Phore PHR | US$0,003476 | -0,73% | 13,76% | US$106.130 | - | 30.535.913 PHR |
| 2183 |  Shadows DOWS | US$0,003905 | -1,60% | -0,25% | US$103.494 | - | 26.500.000 DOWS |
| 2184 |  Aryacoin AYA | US$0,0006293 | 18,50% | -1,68% | US$100.973 | US$56.311,64 | 160.459.559 AYA |
| 2185 |  AdaSwap ASW | US$0,00001580 | 2,90% | 1,08% | US$100.402 | US$20.837,99 | 6.355.145.237 ASW |
| 2186 |  Formation Fi FORM | US$0,001267 | -1,61% | -6,06% | US$101.061 | US$47.580,43 | 79.753.015 FORM |
| 2187 |  Timechain Swap Token TCS | US$0,02750 | -2,71% | 8,57% | US$99.389 | US$12,08 | 3.614.528 TCS |
| 2188 |  XcelToken Plus XLAB | US$0,000002175 | 0,00% | 2,52% | US$97.868 | - | 44.999.840.391 XLAB |
| 2189 |  DONASWAP DONA | US$0,000002420 | -0,81% | -18,29% | US$96.743 | US$22.288,10 | 39.975.710.903 DONA |
| 2190 |  ArGo ARGO | US$0,01071 | 0,00% | 5,38% | US$95.277 | - | 8.895.833 ARGO |
| 2191 |  hiENS4 HIENS4 | US$0,0006868 | -5,67% | -22,71% | US$95.817 | US$100.993 | 139.509.000 HIENS4 |
| 2192 |  Elpis Battle EBA | US$0,004265 | -0,87% | -0,39% | US$94.562 | US$614,74 | 22.172.718 EBA |
| 2193 |  Verso VSO | US$0,001190 | -3,24% | 32,74% | US$94.355 | US$32.358,60 | 79.279.192 VSO |
| 2194 |  hiSAND33 HISAND33 | US$0,004498 | -2,85% | -14,82% | US$94.317 | US$8.110,46 | 20.968.000 HISAND33 |
| 2195 |  Shield Protocol SHIELD | US$0,3851 | 5,24% | 8,01% | US$94.161 | US$778,61 | 244.499 SHIELD |
| 2196 |  hiSEALS HISEALS | US$0,003136 | -6,26% | 1,56% | US$94.071 | US$96.872,82 | 30.000.000 HISEALS |
| 2197 |  Mrweb Finance (new) AMA | US$0,001303 | -15,69% | 5,53% | US$93.944 | US$3.118,78 | 72.089.737 AMA |
| 2198 |  Asch XAS | US$0,0009950 | -4,96% | 22,66% | US$92.890 | - | 93.355.331 XAS |
| 2199 |  hiVALHALLA HIVALHALLA | US$0,0002845 | -1,22% | -8,51% | US$91.596 | US$12.228,35 | 321.973.000 HIVALHALLA |
| 2200 |  Blockchain Cuties Universe Governance BCUG | US$0,06559 | -7,08% | 4,88% | US$90.382 | US$31.744,06 | 1.377.892 BCUG |
| 2201 |  IQ.cash IQ | US$0,007572 | -1,45% | 1,20% | US$90.577 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.