Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Alliance Fan Token ALL | US$0,2011 | -0,91% | 4,83% | US$305.465 | US$179,01 | 1.519.184 ALL |
| 2003 |  Impossible Finance IF | US$0,05081 | 2,22% | -14,72% | US$304.901 | US$1.096,88 | 6.000.661 IF |
| 2004 |  Acorn Protocol ACN | US$0,00006590 | -23,01% | -17,82% | US$308.559 | US$41.394,47 | 4.682.213.372 ACN |
| 2005 |  Xeno Token XNO | US$0,0002579 | -2,30% | -5,89% | US$305.232 | US$1.159.470 | 1.183.558.942 XNO |
| 2006 |  Roush Fenway Racing Fan Token ROUSH | US$0,3115 | -6,41% | 5,35% | US$300.467 | US$490,65 | 964.520 ROUSH |
| 2007 |  Ravencoin Classic RVC | US$0,00002170 | -3,97% | 7,47% | US$296.624 | US$25.140,49 | 13.668.685.097 RVC |
| 2008 |  SORA Validator Token VAL | US$0,6842 | -6,14% | -9,96% | US$279.156 | US$37.982,48 | 408.003 VAL |
| 2009 |  Lanceria LANC | US$0,001080 | -8,23% | -11,31% | US$290.795 | US$1.398,17 | 269.152.549 LANC |
| 2010 |  Club Atletico Independiente CAI | US$0,3016 | -3,91% | 1,09% | US$288.528 | US$57,98 | 956.634 CAI |
| 2011 |  Davis Cup Fan Token DAVIS | US$0,5225 | -1,67% | 15,04% | US$285.352 | US$56,39 | 546.124 DAVIS |
| 2012 |  hiBAYC HIBAYC | US$0,05723 | 0,07% | -20,60% | US$284.842 | US$63.994,60 | 4.977.000 HIBAYC |
| 2013 |  hiSQUIGGLE HISQUIGGLE | US$0,01487 | -2,05% | -5,04% | US$281.864 | US$63.361,50 | 18.949.000 HISQUIGGLE |
| 2014 |  PUBLISH NEWS | US$0,0001399 | -4,80% | 0,62% | US$284.541 | US$40.072,19 | 2.033.332.889 NEWS |
| 2015 |  EVRYNET EVRY | US$0,006978 | 0,23% | 22,01% | US$281.851 | US$14.762,48 | 40.389.133 EVRY |
| 2016 |  Tokenbox TBX | US$0,02506 | 4,94% | 354,61% | US$281.604 | US$73,93 | 11.235.451 TBX |
| 2017 |  Cyclub CYCLUB | US$0,0002143 | 8,63% | 11,66% | US$281.654 | US$4.122,94 | 1.314.294.423 CYCLUB |
| 2018 |  ASPO World ASPO | US$0,003509 | -0,14% | -1,55% | US$280.463 | US$507,42 | 79.936.866 ASPO |
| 2019 |  MetaShooter MHUNT | US$0,008705 | 2,56% | 30,06% | US$280.838 | US$140.947 | 32.260.173 MHUNT |
| 2020 |  Refinable FINE | US$0,006827 | -1,12% | -0,58% | US$280.296 | US$116.276 | 41.059.833 FINE |
| 2021 |  Burency BUY | US$0,001445 | 14,73% | -7,37% | US$280.244 | US$29.582,63 | 193.878.224 BUY |
| 2022 |  EXGOLAND EXGO | US$0,05536 | -8,21% | -2,81% | US$276.794 | US$146.531 | 4.999.728 EXGO |
| 2023 |  Rainbow Token RAINBOW | US$0,000000000320 | 13,43% | -5,91% | US$275.188 | US$200,17 | 860.397.837.230.263 RAINBOW |
| 2024 |  Step® STEP | US$0,0002769 | -2,09% | 0,09% | US$271.810 | US$216,76 | 981.505.923 STEP |
| 2025 |  PolkaWar PWAR | US$0,003286 | -2,37% | -2,68% | US$272.117 | US$35.561,83 | 82.822.168 PWAR |
| 2026 |  e-Money NGM | US$0,01366 | -0,57% | -4,08% | US$269.943 | US$21.014,08 | 19.760.286 NGM |
| 2027 |  Dinamo Zagreb Fan Token DZG | US$0,3059 | 4,23% | 7,30% | US$270.872 | US$233,70 | 885.618 DZG |
| 2028 |  hiMAYC HIMAYC | US$0,009020 | -0,92% | -15,09% | US$269.907 | US$64.970,41 | 29.923.000 HIMAYC |
| 2029 |  CropperFinance CRP | US$0,009606 | -8,43% | -15,35% | US$270.237 | US$55.905,93 | 28.131.000 CRP |
| 2030 |  Lokr LKR | US$0,01050 | -5,36% | -11,31% | US$269.142 | US$229.772 | 25.628.273 LKR |
| 2031 |  Royale Finance ROYA | US$0,004144 | -3,31% | 3,88% | US$268.641 | US$80,12 | 64.825.348 ROYA |
| 2032 |  hiMFERS HIMFERS | US$0,001247 | -2,99% | -14,04% | US$268.845 | US$97.478,67 | 215.510.000 HIMFERS |
| 2033 |  Golos Blockchain GLS | US$0,0006874 | 32,18% | 32,09% | US$265.864 | - | 386.742.633 GLS |
| 2034 |  Blockzero Labs XIO | US$0,007120 | 0,00% | 5,13% | US$260.527 | - | 36.592.410 XIO |
| 2035 |  Universidad de Chile Fan Token UCH | US$0,2223 | -5,41% | 15,90% | US$258.421 | US$541,68 | 1.162.424 UCH |
| 2036 |  Internxt INXT | US$0,2176 | -6,96% | 2,07% | US$243.566 | US$681.787 | 1.119.294 INXT |
| 2037 |  hiCOOLCATS HICOOLCATS | US$0,001654 | -3,59% | -18,07% | US$258.737 | US$11.284,24 | 156.401.000 HICOOLCATS |
| 2038 |  Empty Set Dollar ESD | US$0,0005738 | 1,84% | 2,40% | US$255.929 | - | 446.012.145 ESD |
| 2039 |  MetaSoccer MSU | US$0,002185 | 0,09% | 10,09% | US$254.109 | US$27.248,22 | 116.279.055 MSU |
| 2040 |  DeHive DHV | US$0,06192 | -0,61% | 4,40% | US$248.863 | US$36.935,20 | 4.019.375 DHV |
| 2041 |  Curate XCUR | US$0,02968 | -7,72% | -17,53% | US$250.168 | US$291.431 | 8.428.244 XCUR |
| 2042 |  KamPay KAMPAY | US$0,0006005 | -1,24% | -24,47% | US$245.669 | US$1.828,56 | 409.090.982 KAMPAY |
| 2043 |  Darwinia Commitment Token KTON | US$4,78 | 4,08% | -5,29% | US$245.039 | US$28.365,26 | 51.314 KTON |
| 2044 |  DuckDaoDime DDIM | US$0,2341 | -1,40% | -0,22% | US$242.919 | - | 1.037.793 DDIM |
| 2045 |  SnowSwap SNOW | US$0,4799 | 0,40% | -1,73% | US$237.826 | US$33.728,43 | 495.589 SNOW |
| 2046 |  MotaCoin MOTA | US$0,004171 | -0,71% | 2,41% | US$236.681 | US$6.640,46 | 56.739.392 MOTA |
| 2047 |  Seigniorage Shares SHARE | US$0,01116 | -2,83% | 8,62% | US$232.525 | US$18.491,29 | 20.826.595 SHARE |
| 2048 |  ApeSwap BANANA | US$0,001141 | -5,60% | 11,74% | US$232.622 | US$7.405,48 | 203.941.928 BANANA |
| 2049 |  IG Gold IGG | US$0,00002617 | 45,21% | 91,15% | US$231.793 | US$558,44 | 8.856.541.707 IGG |
| 2050 |  DinoX DNXC | US$0,007346 | 39,72% | -23,22% | US$249.830 | US$247.914 | 34.011.080 DNXC |
| 2051 |  ACoconut AC | US$0,08697 | 0,03% | 9,33% | US$231.477 | US$21,74 | 2.661.650 AC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.