Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Crabada CRA | US$0,001667 | -4,36% | -10,22% | US$593.292 | US$425,84 | 355.983.565 CRA |
| 1853 |  Neurashi NEI | US$0,01554 | -13,92% | 5,38% | US$591.373 | US$185.065 | 38.049.122 NEI |
| 1854 |  Binamon BMON | US$0,005083 | -0,18% | 0,24% | US$586.833 | US$39.622,51 | 115.453.949 BMON |
| 1855 |  ReapChain REAP | US$0,0004157 | -11,04% | -14,60% | US$579.881 | US$159.272 | 1.395.000.000 REAP |
| 1856 |  Kripto koin KRIPTO | US$0,0001079 | -4,84% | 1,20% | US$584.699 | US$4.399,15 | 5.419.500.000 KRIPTO |
| 1857 |  WaifuAI WFAI | US$0,000000005133 | -7,90% | -2,81% | US$576.871 | US$24.602,91 | 112.375.887.121.422 WFAI |
| 1858 |  CyberFi Token CFi | US$0,2424 | 0,48% | 1,28% | US$581.675 | US$74.343,85 | 2.400.000 CFi |
| 1859 |  Gold GOLD | US$0,03487 | -6,40% | -4,66% | US$575.968 | US$4.524,78 | 16.517.245 GOLD |
| 1860 |  Dawn Protocol DAWN | US$0,007650 | -0,71% | 275,42% | US$569.625 | US$193,42 | 74.464.266 DAWN |
| 1861 |  Sumokoin SUMO | US$0,009569 | -1,01% | 13,77% | US$568.595 | - | 59.418.827 SUMO |
| 1862 |  FXDX FXDX | US$0,01481 | 15,12% | 30,46% | US$568.744 | US$129.457 | 38.391.087 FXDX |
| 1863 |  Hyperblox HPB | US$0,007685 | -9,23% | 4,57% | US$561.561 | US$37.619,87 | 73.069.950 HPB |
| 1864 |  Massnet MASS | US$0,005737 | -1,85% | 35,51% | US$562.373 | US$50.626,68 | 98.026.147 MASS |
| 1865 |  Handy HANDY | US$0,0005898 | 0,57% | 7,67% | US$557.916 | US$543,01 | 945.972.125 HANDY |
| 1866 |  Signata SATA | US$0,007812 | 4,94% | 6,53% | US$556.707 | - | 71.260.435 SATA |
| 1867 |  Wall Street Games (old) WSG | US$0,000000000630 | -3,34% | -5,34% | US$554.926 | US$54.363,91 | 881.277.165.671.806 WSG |
| 1868 |  Little Rabbit v2 LTRBT | US$0,000000001648 | -3,22% | 10,92% | US$550.616 | US$854,11 | 334.131.860.594.663 LTRBT |
| 1869 |  IOI Token IOI | US$0,04797 | 1,39% | -25,71% | US$545.090 | US$255.519 | 11.363.595 IOI |
| 1870 |  TrustVerse TRV | US$0,0005398 | 12,39% | -34,47% | US$539.751 | - | 1.000.000.000 TRV |
| 1871 |  Zenfuse ZEFU | US$0,008277 | 0,00% | -4,39% | US$537.165 | - | 64.899.301 ZEFU |
| 1872 |  Nerd AI NERD | US$0,04022 | -0,24% | 2,35% | US$532.396 | US$92.519,41 | 13.236.313 NERD |
| 1873 |  Gather GTH | US$0,002644 | 3,90% | 3,86% | US$528.059 | US$2.266,84 | 199.746.653 GTH |
| 1874 |  KISSAN KSN | US$0,07900 | -2,77% | -16,75% | US$527.072 | US$355.443 | 6.671.863 KSN |
| 1875 |  Standard STND | US$0,03898 | 1,05% | -19,74% | US$523.381 | US$522.778 | 13.427.324 STND |
| 1876 |  Oxygen OXY | US$0,01282 | -12,72% | -0,76% | US$521.750 | US$224.617 | 40.689.415 OXY |
| 1877 |  New BitShares NBS | US$0,0001973 | -9,55% | -1,09% | US$514.454 | US$128.147 | 2.607.670.560 NBS |
| 1878 |  DIGG DIGG | US$899,52 | -1,98% | -5,15% | US$516.259 | US$38.984,81 | 574 DIGG |
| 1879 |  Hush HUSH | US$0,04277 | -0,96% | 2,19% | US$512.858 | - | 11.991.948 HUSH |
| 1880 |  SifChain erowan | US$0,00008997 | -7,25% | -17,51% | US$511.715 | US$34.877,47 | 5.687.836.648 erowan |
| 1881 |  Bridge Mutual BMI | US$0,007920 | 2,65% | -1,67% | US$512.386 | US$39.446,17 | 64.697.071 BMI |
| 1882 |  Bob's Repair BOB | US$0,002757 | 4,08% | -0,65% | US$506.244 | US$693,95 | 183.640.758 BOB |
| 1883 |  HyperChainX HYPER | US$0,0008765 | 1,09% | -4,18% | US$505.846 | US$93.863,28 | 577.139.033 HYPER |
| 1884 |  bAlpha BALPHA | US$28,06 | -4,49% | 4,73% | US$505.151 | US$4.475,40 | 18.000 BALPHA |
| 1885 |  Ziktalk ZIK | US$0,001099 | -16,74% | 22,05% | US$500.336 | US$5.175,45 | 455.257.321 ZIK |
| 1886 |  MetaQ METAQ | US$0,1939 | -1,52% | -0,75% | US$499.716 | US$92.301,06 | 2.577.783 METAQ |
| 1887 |  Voxel X Network VXL | US$0,002250 | -3,44% | -3,41% | US$495.775 | - | 220.380.548 VXL |
| 1888 |  Terran Coin TRR | US$0,02090 | -2,55% | 15,82% | US$494.295 | US$28.328,47 | 23.653.359 TRR |
| 1889 |  KCCPAD KCCPAD | US$0,003622 | -2,65% | -3,12% | US$493.145 | US$79,73 | 136.144.011 KCCPAD |
| 1890 |  XTRABYTES XBY | US$0,001139 | 0,07% | 14,60% | US$489.723 | - | 430.000.000 XBY |
| 1891 |  XP NETWORK XPNET | US$0,003706 | -4,01% | 5,81% | US$488.683 | US$195.951 | 131.870.792 XPNET |
| 1892 |  HarryPotterObamaPacMan8Inu XRP | US$0,005951 | -7,12% | -8,45% | US$485.551 | US$12.132,26 | 81.597.516 XRP |
| 1893 |  Wonderman Nation WNDR | US$0,03350 | -2,03% | -1,30% | US$476.207 | US$22.542,67 | 14.215.495 WNDR |
| 1894 |  Shirtum SHI | US$0,002727 | -0,54% | 2,60% | US$474.046 | US$34.463,52 | 173.823.179 SHI |
| 1895 |  Alanyaspor Fan Token ALA | US$0,4800 | 1,41% | 8,99% | US$471.487 | US$27.530,71 | 982.355 ALA |
| 1896 |  CoTrader COT | US$0,00002361 | 4,94% | 6,53% | US$472.244 | - | 20.000.000.000 COT |
| 1897 |  DDKoin DDK | US$0,2754 | -2,87% | 2,35% | US$470.889 | - | 1.710.000 DDK |
| 1898 |  XcelPay XLD | US$0,008071 | -2,68% | -0,77% | US$467.278 | US$88.658,63 | 57.898.934 XLD |
| 1899 |  Qrkita Token QRT | US$0,000004658 | 11,22% | -14,71% | US$465.654 | US$1.075,69 | 99.966.493.120 QRT |
| 1900 |  SaTT SATT | US$0,0001418 | 15,80% | 18,17% | US$460.221 | US$37,05 | 3.244.898.181 SATT |
| 1901 |  Earn Network EARN | US$0,0007534 | -0,22% | 7,30% | US$458.852 | US$71.847,27 | 609.005.310 EARN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.