Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Cashtree Token CTT | US$0,007515 | 6,56% | 0,61% | US$1.503.023 | US$249.636 | 200.000.000 CTT |
| 1653 |  Bistroo BIST | US$0,02592 | -0,12% | 3,22% | US$1.487.885 | US$28.554,70 | 57.402.226 BIST |
| 1654 |  Graviocoin GIO | US$0,02062 | 16,32% | 25,74% | US$1.487.410 | US$18,96 | 72.128.521 GIO |
| 1655 |  Nord Finance NORD | US$0,1909 | 8,17% | -11,29% | US$1.487.909 | US$149.289 | 7.794.582 NORD |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$0,6834 | -3,04% | 0,24% | US$1.482.726 | US$83.469,18 | 2.169.759 AM |
| 1657 |  Fringe Finance FRIN | US$0,002253 | 13,46% | -1,94% | US$1.474.510 | US$193.435 | 654.583.449 FRIN |
| 1658 |  Hiblocks HIBS | US$0,0001463 | 2,74% | 8,41% | US$1.475.645 | US$34.477,16 | 10.086.444.804 HIBS |
| 1659 |  SORA XOR | US$0,0001869 | -8,52% | -30,61% | US$1.413.758 | US$277.759 | 7.566.238.697 XOR |
| 1660 |  Eldarune ELDA | US$0,01817 | 2,54% | 3,78% | US$1.457.235 | US$279.190 | 80.197.972 ELDA |
| 1661 |  Young Boys Fan Token YBO | US$0,4701 | -9,03% | 7,60% | US$1.448.051 | US$53,75 | 3.080.226 YBO |
| 1662 |  Bitgesell BGL | US$0,08907 | 2,84% | 11,43% | US$1.439.147 | US$3.749,72 | 16.157.930 BGL |
| 1663 |  Spore SPORE | US$0,000000000045 | -1,93% | -14,57% | US$1.428.719 | US$1.951,35 | 31.764.286.623.350.656 SPORE |
| 1664 |  STAKE STAKE | US$0,1688 | -0,62% | 8,33% | US$1.428.211 | US$4,72 | 8.460.044 STAKE |
| 1665 |  Karat KAT | US$0,005585 | -1,89% | -3,24% | US$1.427.221 | US$88.512,30 | 255.538.596 KAT |
| 1666 |  Natus Vincere Fan Token NAVI | US$0,4432 | -7,16% | 7,34% | US$1.405.823 | US$95,35 | 3.171.926 NAVI |
| 1667 |  Artisse CATHEON | US$0,001454 | -5,66% | 6,80% | US$1.408.520 | US$51.874,97 | 968.534.281 CATHEON |
| 1668 |  Cat Token CAT | US$0,2142 | 9,87% | 37,56% | US$1.398.426 | US$77.652,24 | 6.527.607 CAT |
| 1669 |  Position Exchange POSI | US$0,01746 | 2,41% | 3,87% | US$1.396.317 | US$40.351,92 | 79.972.500 POSI |
| 1670 |  GamesPad GMPD | US$0,02090 | -9,77% | -13,62% | US$1.389.753 | US$258.181 | 66.486.064 GMPD |
| 1671 |  Waltonchain WTC | US$0,01549 | 0,62% | 1,23% | US$1.377.867 | US$207.438 | 88.931.730 WTC |
| 1672 |  Rainmaker Games RAIN | US$0,002105 | -4,16% | -3,82% | US$1.393.175 | US$1.916.331 | 661.842.165 RAIN |
| 1673 |  Reflexer Ungovernance Token FLX | US$7,11 | -9,50% | -9,44% | US$1.377.144 | US$113.697 | 193.796 FLX |
| 1674 |  Breezecoin BRZE | US$0,007650 | -0,71% | 2,40% | US$1.376.935 | US$8,41 | 180.000.000 BRZE |
| 1675 |  XMON XMON | US$927,36 | 0,94% | -1,66% | US$1.386.327 | US$34.563,46 | 1.495 XMON |
| 1676 |  Elemon ELMON | US$0,002106 | -2,74% | -4,50% | US$1.357.943 | US$3.612,08 | 644.908.310 ELMON |
| 1677 |  SYNC Network SYNC | US$0,008863 | -2,33% | 5,98% | US$1.354.851 | - | 152.859.254 SYNC |
| 1678 |  TRAVA.FINANCE TRAVA | US$0,0005549 | -2,42% | -20,36% | US$1.339.053 | US$307.020 | 2.413.314.979 TRAVA |
| 1679 |  MetaFighter MF | US$0,002188 | -9,41% | -16,38% | US$1.343.599 | US$139.113 | 614.033.258 MF |
| 1680 |  Odin Protocol ODIN | US$0,07693 | -7,30% | -11,74% | US$1.343.893 | US$12.784,18 | 17.468.925 ODIN |
| 1681 |  Safe Haven SHA | US$0,0004384 | 3,75% | -11,93% | US$1.317.756 | US$32.990,55 | 3.005.855.396 SHA |
| 1682 |  SafeMoon Inu SMI | US$0,000001325 | 4,62% | -8,12% | US$1.324.745 | US$4.219,66 | 1.000.000.000.000 SMI |
| 1683 |  City Tycoon Games CTG | US$0,1320 | -5,94% | -1,18% | US$1.320.254 | US$23.302,17 | 10.000.000 CTG |
| 1684 |  Rook ROOK | US$2,13 | -3,48% | -5,85% | US$1.315.912 | US$36.788,13 | 617.636 ROOK |
| 1685 |  Unistake UNISTAKE | US$0,005880 | -4,85% | -2,84% | US$1.298.155 | US$28.899,08 | 220.765.817 UNISTAKE |
| 1686 |  0xBitcoin 0xBTC | US$0,1336 | 1,16% | 9,01% | US$1.296.828 | US$241.654 | 9.706.750 0xBTC |
| 1687 |  Kaizen Finance KZEN | US$0,003025 | -1,52% | -2,19% | US$1.296.963 | US$90.006,98 | 428.755.594 KZEN |
| 1688 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7253 | -13,97% | -15,88% | US$1.293.571 | US$1.161,49 | 1.783.593 XFT |
| 1689 |  OTOCASH OTO | US$0,03499 | -30,02% | -30,04% | US$1.288.239 | - | 36.820.604 OTO |
| 1690 |  Mithril MITH | US$0,001263 | -0,96% | 15,78% | US$1.262.991 | US$103.915 | 1.000.000.000 MITH |
| 1691 |  Primecoin XPM | US$0,02572 | -0,71% | -22,67% | US$1.257.232 | US$175,57 | 48.874.937 XPM |
| 1692 |  Arcona ARCONA | US$0,06841 | -7,26% | 2,96% | US$1.049.058 | US$4.038,84 | 15.335.470 ARCONA |
| 1693 |  KubeCoin KUBE | US$0,006584 | -5,06% | -4,18% | US$1.250.171 | US$97.569,00 | 189.882.166 KUBE |
| 1694 |  ArdCoin ARDX | US$0,004491 | 4,73% | -7,23% | US$1.247.559 | - | 277.807.957 ARDX |
| 1695 |  BitcoinZ BTCZ | US$0,00009750 | -6,85% | -4,20% | US$1.228.915 | US$6.055,09 | 12.604.351.724 BTCZ |
| 1696 |  Carbon CARBON | US$0,03494 | -6,44% | -10,61% | US$1.229.656 | US$24.789,54 | 35.188.718 CARBON |
| 1697 |  The Dons DONS | US$0,0001502 | 0,65% | -1,44% | US$1.224.002 | US$30.240,54 | 8.150.000.000 DONS |
| 1698 |  Plastiks PLASTIK | US$0,008008 | -0,20% | -0,81% | US$1.220.858 | US$60.035,78 | 152.452.346 PLASTIK |
| 1699 |  Cheems Inu (new) CINU | US$0,0002127 | -2,62% | -8,03% | US$1.217.339 | US$767,02 | 5.723.672.214 CINU |
| 1700 |  CEREAL CEP | US$0,006529 | -2,82% | 0,39% | US$1.224.225 | US$2.114,71 | 187.500.000 CEP |
| 1701 |  Eminer EM | US$0,0008337 | -0,75% | 2,40% | US$1.212.551 | US$439.449 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.