Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  SALT SALT | US$0,01838 | -3,45% | -8,69% | US$2.205.156 | US$29.716,89 | 119.999.995 SALT |
| 1553 |  ElvishMagic EMAGIC | US$0,003363 | 6,04% | 38,78% | US$2.193.065 | US$38.364,32 | 652.191.768 EMAGIC |
| 1554 |  AstroSwap ASTRO | US$0,0006316 | -6,77% | -3,96% | US$2.163.866 | US$32.648,20 | 3.425.749.239 ASTRO |
| 1555 |  ThreeFold TFT | US$0,02681 | -3,34% | -31,29% | US$2.176.765 | US$100.188 | 81.181.457 TFT |
| 1556 |  ZeroSwap ZEE | US$0,03376 | -8,39% | -14,66% | US$2.141.310 | US$762.263 | 63.429.102 ZEE |
| 1557 |  Crust Shadow CSM | US$0,02095 | -8,16% | 8,35% | US$2.095.028 | US$28.610,01 | 100.000.000 CSM |
| 1558 |  Super Zero Protocol SERO | US$0,005211 | -2,00% | 6,73% | US$2.156.821 | US$519.158 | 413.875.940 SERO |
| 1559 |  WOOF WOOF | US$0,0001142 | -16,72% | -26,07% | US$2.045.061 | US$49.060,46 | 17.902.999.424 WOOF |
| 1560 |  OneFinity ONE | US$0,4837 | -3,63% | -16,50% | US$2.114.494 | US$248.369 | 4.371.636 ONE |
| 1561 |  Monsterra (MSTR) MSTR | US$0,1618 | -9,52% | -4,93% | US$2.095.386 | US$141.766 | 12.949.722 MSTR |
| 1562 |  InsurAce INSUR | US$0,04709 | -3,76% | -0,23% | US$2.113.812 | US$147.954 | 44.891.926 INSUR |
| 1563 |  K21 K21 | US$0,1144 | -3,34% | -3,46% | US$2.103.099 | US$42.928,01 | 18.378.659 K21 |
| 1564 |  Revolve Games RPG | US$0,02712 | 7,08% | -3,90% | US$2.091.496 | US$14.512,07 | 77.121.183 RPG |
| 1565 |  VelasPad VLXPAD | US$0,008872 | -2,33% | -4,42% | US$2.068.860 | US$40.420,35 | 233.180.032 VLXPAD |
| 1566 |  ZELIX ZELIX | US$0,0005220 | -8,65% | 0,70% | US$2.074.622 | US$1.184.430 | 3.974.701.157 ZELIX |
| 1567 |  Caduceus CMP | US$0,01083 | -16,80% | -2,39% | US$2.050.079 | US$212.691 | 189.306.323 CMP |
| 1568 |  TenX PAY | US$0,009905 | -4,22% | -2,00% | US$2.032.597 | US$33.799,22 | 205.218.256 PAY |
| 1569 |  Tune.FM JAM | US$0,0006664 | -7,01% | -23,37% | US$2.037.577 | US$713.387 | 3.057.376.203 JAM |
| 1570 |  Virtual Versions VV | US$0,005431 | -4,95% | -1,08% | US$2.013.890 | US$419.452 | 370.827.638 VV |
| 1571 |  DRIFE DRF | US$0,002173 | -6,57% | 6,93% | US$2.005.986 | US$9.133,59 | 923.029.615 DRF |
| 1572 |  Hawksight HAWK | US$0,001933 | -2,16% | 1,58% | US$1.994.417 | US$97.942,72 | 1.031.895.935 HAWK |
| 1573 |  BullBear AI AIBB | US$0,000000000984 | -7,39% | -31,45% | US$2.013.595 | US$196.695 | 2.045.833.899.998.990 AIBB |
| 1574 |  mStable Governance Token: Meta (MTA) MTA | US$0,03104 | -16,85% | -3,87% | US$1.978.819 | US$49.952,61 | 63.750.535 MTA |
| 1575 |  MAX Exchange Token MAX | US$0,4090 | 0,76% | 2,16% | US$1.976.544 | US$58.553,54 | 4.832.916 MAX |
| 1576 |  EUNO EUNO | US$0,0002774 | -0,70% | 2,41% | US$1.969.675 | - | 7.099.527.049 EUNO |
| 1577 |  Kryptomon KMON | US$0,01036 | -3,94% | -17,57% | US$1.966.178 | US$324.391 | 189.843.488 KMON |
| 1578 |  Valencia CF Fan Token VCF | US$0,6931 | -1,66% | 1,38% | US$1.964.638 | US$508.505 | 2.834.544 VCF |
| 1579 |  GoCrypto Token GOC | US$0,007942 | -4,52% | -4,96% | US$1.948.070 | US$152.712 | 245.278.438 GOC |
| 1580 |  Monavale MONA | US$183,12 | -8,28% | -3,95% | US$1.909.585 | US$12.018,89 | 10.428 MONA |
| 1581 |  BiFi BIFI | US$0,004930 | 4,75% | -5,97% | US$1.925.898 | US$213.455 | 390.645.468 BIFI |
| 1582 |  UniLayer LAYER | US$0,07372 | -4,69% | 7,15% | US$1.931.701 | US$233.162 | 26.203.741 LAYER |
| 1583 |  ALLY ALY | US$0,0008384 | -7,26% | 4,73% | US$1.928.212 | US$26.982,06 | 2.300.000.000 ALY |
| 1584 |  suterusu SUTER | US$0,0004979 | -3,11% | -18,63% | US$1.919.533 | US$188.285 | 3.855.040.000 SUTER |
| 1585 |  Jobchain JOB | US$0,0001935 | 2,69% | 67,87% | US$1.909.104 | US$85,47 | 9.864.586.781 JOB |
| 1586 |  ZAIBOT ZAI | US$0,3638 | -9,55% | -15,68% | US$1.908.246 | US$991.151 | 5.245.087 ZAI |
| 1587 |  JMPT Rewards JMPT | US$1,00 | -0,44% | -1,27% | US$1.900.299 | US$7.763,43 | 1.893.990 JMPT |
| 1588 |  Hot Cross HOTCROSS | US$0,01667 | -12,37% | -19,71% | US$1.896.621 | US$309.911 | 113.749.999 HOTCROSS |
| 1589 |  Aki Network AKI | US$0,02243 | 12,42% | 9,41% | US$1.899.473 | US$1.811.082 | 84.677.173 AKI |
| 1590 |  Aurora AOA | US$0,0001889 | -0,37% | 48,20% | US$1.883.961 | - | 9.975.060.788 AOA |
| 1591 |  YAM V3 YAM | US$0,1248 | -4,89% | -0,46% | US$1.840.434 | US$19.177,05 | 14.747.261 YAM |
| 1592 |  Shiba Saga SHIA | US$0,03429 | -4,05% | -9,80% | US$1.849.439 | US$943.483 | 53.936.830 SHIA |
| 1593 |  Polychain Monsters PMON | US$0,5410 | -5,06% | -15,88% | US$1.844.973 | US$221.144 | 3.410.185 PMON |
| 1594 |  Rainicorn RAINI | US$0,003687 | -39,15% | -53,17% | US$1.843.504 | US$14.675,79 | 500.000.000 RAINI |
| 1595 |  IguVerse IGU | US$0,03237 | -2,64% | -9,39% | US$1.851.234 | US$1.581.384 | 57.189.082 IGU |
| 1596 |  BHO Network BHO | US$0,0003384 | 18,07% | 45,14% | US$1.831.174 | US$4.729.024 | 5.411.959.956 BHO |
| 1597 |  PUMLx PUMLX | US$0,01417 | -1,29% | -5,02% | US$1.831.598 | US$624.272 | 129.250.174 PUMLX |
| 1598 |  TOP TOP | US$0,0003269 | 3,77% | 11,16% | US$1.801.827 | US$1.404.862 | 5.512.414.943 TOP |
| 1599 |  Spores Network SPO | US$0,001691 | 4,66% | -7,73% | US$1.789.635 | US$96.347,34 | 1.058.302.432 SPO |
| 1600 |  Geojam Token JAM | US$0,002541 | -0,11% | -7,18% | US$1.785.777 | US$353.400 | 702.742.572 JAM |
| 1601 |  Hord HORD | US$0,02015 | -3,53% | 6,41% | US$1.785.683 | US$93.576,94 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.