Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DEEPSPACE DPS | US$0,05838 | -2,68% | -2,38% | US$3.087.799 | US$4.986,73 | 52.893.498 DPS |
| 1453 |  Carbon Credit CCT | US$0,1800 | 0,01% | -0,03% | US$3.058.066 | US$5,79 | 16.988.760 CCT |
| 1454 |  Vidya VIDYA | US$0,07881 | -2,09% | 0,13% | US$3.019.865 | US$293.337 | 38.318.862 VIDYA |
| 1455 |  Nordek NRK | US$0,004739 | -7,97% | -15,30% | US$3.017.751 | US$295.270 | 636.762.888 NRK |
| 1456 |  Seascape Crowns CWS | US$0,6233 | 4,90% | -4,56% | US$3.024.391 | US$472.192 | 4.852.052 CWS |
| 1457 |  EXNT EXNT | US$0,04733 | -2,47% | -4,46% | US$2.984.356 | - | 63.050.105 EXNT |
| 1458 |  Ideaology IDEA | US$0,004699 | -1,97% | -14,47% | US$2.997.825 | US$653.198 | 638.000.000 IDEA |
| 1459 |  Footballcoin (XFC) XFC | US$0,007952 | -0,40% | -1,27% | US$2.979.473 | US$61.368,40 | 374.660.526 XFC |
| 1460 |  BLOX BLOX | US$0,03989 | 0,59% | 22,15% | US$2.971.469 | US$10.570,42 | 74.489.420 BLOX |
| 1461 |  Crypton CRP | US$0,3043 | -1,44% | -1,18% | US$2.941.079 | US$500.197 | 9.663.981 CRP |
| 1462 |  Signum SIGNA | US$0,001391 | 3,84% | 3,62% | US$2.963.669 | - | 2.129.891.582 SIGNA |
| 1463 |  Base Protocol BASE | US$6,13 | 9,78% | 79,86% | US$2.948.417 | US$2.913,83 | 480.680 BASE |
| 1464 |  SpaceChain SPC | US$0,009595 | 0,90% | 23,28% | US$2.947.344 | US$1.145,45 | 307.182.730 SPC |
| 1465 |  Idle IDLE | US$0,3321 | 11,78% | 4,94% | US$2.927.949 | US$9.094,72 | 8.817.462 IDLE |
| 1466 |  FREEdom Coin FREE | US$0,0000002945 | -4,94% | -16,70% | US$2.926.704 | US$845.737 | 9.938.989.997.635 FREE |
| 1467 |  Kromatika KROM | US$0,03623 | -5,98% | -9,74% | US$2.908.429 | US$52.863,52 | 80.280.675 KROM |
| 1468 |  ZooKeeper ZOO | US$0,006214 | 17,19% | 105,05% | US$2.862.686 | US$180.440 | 460.649.587 ZOO |
| 1469 |  HoDooi.com HOD | US$0,005945 | 8,87% | 11,20% | US$2.924.242 | US$265.353 | 491.857.217 HOD |
| 1470 |  KickToken KICK | US$0,02374 | 1,03% | 0,33% | US$2.890.370 | US$28,41 | 121.740.943 KICK |
| 1471 |  Hypr Network HYPR | US$0,04011 | -5,32% | -16,16% | US$2.880.345 | US$57.547,23 | 71.819.593 HYPR |
| 1472 |  Alvara Protocol ALVA | US$1,04 | -12,59% | -23,52% | US$2.897.067 | US$442.526 | 2.784.979 ALVA |
| 1473 |  Razor Network RAZOR | US$0,008748 | 3,83% | 1,07% | US$2.871.422 | US$106.768 | 328.245.504 RAZOR |
| 1474 |  PornRocket PORNROCKET | US$0,000000007472 | -1,21% | 3,38% | US$2.867.793 | US$366,64 | 383.828.487.961.006 PORNROCKET |
| 1475 |  Cheems CHEEMS | US$0,001137 | -12,77% | 40,42% | US$2.899.429 | US$92.997,20 | 2.550.834.901 CHEEMS |
| 1476 |  Arix ARIX | US$0,2888 | -7,31% | -5,64% | US$2.864.298 | US$37.000,74 | 9.916.490 ARIX |
| 1477 |  My DeFi Pet DPET | US$0,06726 | 23,27% | 28,19% | US$2.801.931 | US$317.817 | 41.657.911 DPET |
| 1478 |  Brazil National Football Team Fan Token BFT | US$0,09801 | 1,26% | 4,41% | US$2.819.991 | US$75.702,35 | 28.772.500 BFT |
| 1479 |  Cantina Royale CRT | US$0,01147 | -2,63% | -8,58% | US$2.789.553 | US$90.148,33 | 243.183.445 CRT |
| 1480 |  Bitune TUNE | US$0,08938 | 9,55% | 9,78% | US$2.797.818 | US$14.922,03 | 31.301.449 TUNE |
| 1481 |  BSCS BSCS | US$0,01120 | -4,11% | -8,74% | US$2.774.095 | US$201.937 | 247.727.989 BSCS |
| 1482 |  Leeds United Fan Token LUFC | US$0,5479 | 7,66% | 25,48% | US$2.749.865 | US$28.846,15 | 5.018.595 LUFC |
| 1483 |  Civilization CIV | US$0,009209 | -2,01% | -10,67% | US$2.762.718 | US$617,88 | 300.000.000 CIV |
| 1484 |  Throne THN | US$0,007085 | 3,04% | 6,47% | US$2.768.530 | US$878.941 | 390.752.313 THN |
| 1485 |  Neutrino Index XTN | US$0,05307 | -4,65% | 8,82% | US$2.758.425 | US$3.810,44 | 51.980.734 XTN |
| 1486 |  Donut DONUT | US$0,02291 | 0,00% | -9,63% | US$2.757.450 | - | 120.355.919 DONUT |
| 1487 |  Catman CATMAN | US$0,002903 | 54,52% | 81,06% | US$2.759.374 | US$475.182 | 950.392.964 CATMAN |
| 1488 |  Green Satoshi Token (ETH) GST | US$0,04381 | -0,55% | 4,45% | US$2.752.346 | - | 62.818.887 GST |
| 1489 |  VisionGame VISION | US$0,004999 | -0,62% | -20,07% | US$2.749.493 | US$325.941 | 550.000.000 VISION |
| 1490 |  TenUp TUP | US$0,02595 | -1,11% | 2,12% | US$2.734.043 | US$228.917 | 105.371.800 TUP |
| 1491 |  MNet Pioneer NEER | US$0,1411 | -3,97% | -6,11% | US$2.744.357 | US$78.452,02 | 19.453.215 NEER |
| 1492 |  Operation Phoenix $OPHX | US$0,03229 | -5,50% | -15,62% | US$2.743.326 | US$324.151 | 84.958.763 $OPHX |
| 1493 |  VestChain VEST | US$0,0006951 | -0,73% | -48,80% | US$2.742.898 | - | 3.945.951.381 VEST |
| 1494 |  Polylastic POLX | US$0,00004077 | -8,38% | -24,92% | US$2.732.047 | US$204.077 | 67.007.683.334 POLX |
| 1495 |  Zynecoin ZYN | US$0,06485 | -3,58% | -7,08% | US$2.718.037 | US$76.377,30 | 41.910.729 ZYN |
| 1496 |  PRIZM PZM | US$0,0007177 | -0,75% | -1,72% | US$2.715.929 | US$983,86 | 3.784.462.775 PZM |
| 1497 |  BBS Network BBS | US$0,01626 | -22,65% | 8,05% | US$2.714.510 | US$93.575,45 | 166.949.344 BBS |
| 1498 |  My Crypto Heroes MCHC | US$0,09763 | -2,70% | -4,03% | US$2.670.721 | US$538.406 | 27.355.706 MCHC |
| 1499 |  Ghost GHOST | US$0,1070 | -8,96% | -0,48% | US$2.668.163 | US$4.244,71 | 24.945.093 GHOST |
| 1500 |  TopGoal GOAL | US$0,06246 | -2,64% | 2,86% | US$2.654.404 | US$109.619 | 42.500.000 GOAL |
| 1501 |  Minu MINU | US$0,0000004461 | -11,52% | -2,90% | US$2.653.419 | US$4.029.579 | 5.948.276.786.364 MINU |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.