Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  DeFi DEFI | US$0,2154 | 1,94% | -3,89% | US$6.475.402 | US$1.170.949 | 30.059.736 DEFI |
| 1253 |  ROCO FINANCE ROCO | US$0,3742 | 6,05% | 2,81% | US$6.472.379 | US$144.652 | 17.298.805 ROCO |
| 1254 |  UnityMeta UMT | US$273,45 | 1,30% | 9,80% | US$6.441.023 | US$1.117.290 | 23.555 UMT |
| 1255 |  Coconut Chicken CCC | US$0,0006887 | 0,18% | -24,32% | US$6.431.727 | US$355.446 | 9.339.544.772 CCC |
| 1256 |  Unbound UNB | US$0,002070 | -3,82% | -14,54% | US$6.428.118 | US$186.301 | 3.105.728.501 UNB |
| 1257 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,01% | US$6.405.830 | US$43.185,99 | 27.258.765 EMRX |
| 1258 |  LitLab Games LITT | US$0,02214 | 5,22% | -8,11% | US$6.462.107 | US$207.437 | 291.825.068 LITT |
| 1259 |  CheckDot CDT | US$0,8064 | 3,80% | 5,16% | US$6.246.053 | US$225.101 | 7.745.635 CDT |
| 1260 |  Venus DAI vDAI | US$0,02316 | 0,05% | 0,21% | US$6.359.578 | US$4.102.640 | 274.537.625 vDAI |
| 1261 |  Bitcoin Standard Hashrate Token BTCST | US$0,5197 | -0,56% | 3,77% | US$6.341.663 | US$129.212 | 12.201.401 BTCST |
| 1262 |  Mirror Protocol MIR | US$0,08049 | 2,27% | 0,68% | US$6.257.226 | US$475.056 | 77.742.680 MIR |
| 1263 |  LootBot LOOT | US$0,7244 | -5,21% | -22,57% | US$6.284.571 | US$458.217 | 8.675.429 LOOT |
| 1264 |  Verse VERSE | US$0,0002903 | -1,83% | -0,08% | US$6.175.786 | US$167.113 | 21.274.409.018 VERSE |
| 1265 |  ClinTex CTi CTI | US$0,05049 | -11,62% | -32,92% | US$6.283.323 | US$562.088 | 124.445.175 CTI |
| 1266 |  DogeBonk DOBO | US$0,00000001054 | -1,31% | 2,10% | US$6.147.132 | US$3.951,92 | 582.959.739.166.037 DOBO |
| 1267 |  DEVAI 0XDEV | US$7,27 | -18,61% | 11,76% | US$6.139.217 | US$2.431.978 | 844.494 0XDEV |
| 1268 |  Spheroid Universe SPH | US$0,003081 | -0,10% | -5,22% | US$6.106.862 | US$35.834,97 | 1.982.280.859 SPH |
| 1269 |  Captain Tsubasa TSUGT | US$0,03415 | -0,15% | -1,15% | US$6.108.780 | US$118.967 | 178.880.147 TSUGT |
| 1270 |  Chainbing CBG | US$0,1838 | 0,78% | -0,17% | US$6.066.412 | - | 33.000.000 CBG |
| 1271 |  Rainbow Token RBW | US$0,03076 | -6,07% | -11,21% | US$6.047.312 | US$581.572 | 196.625.256 RBW |
| 1272 |  Dust Protocol DUST | US$0,3161 | -7,88% | -9,00% | US$6.051.831 | US$200.781 | 19.143.962 DUST |
| 1273 |  Exeedme XED | US$0,06577 | 0,11% | -11,83% | US$6.012.977 | US$100.535 | 91.430.976 XED |
| 1274 |  Grin GRIN | US$0,06081 | -3,80% | -8,76% | US$5.972.249 | US$255.821 | 98.212.860 GRIN |
| 1275 |  BitForex Token BF | US$0,001390 | -0,73% | 104,74% | US$5.962.816 | US$8,89 | 4.289.073.705 BF |
| 1276 |  Unix Gaming UNIX | US$0,01545 | -3,68% | 4,35% | US$5.942.873 | US$6.684,96 | 384.723.122 UNIX |
| 1277 |  Witch Token WITCH | US$0,3460 | 4,87% | 22,60% | US$5.972.354 | US$598.269 | 17.262.858 WITCH |
| 1278 |  Crypterium CRPT | US$0,06146 | 2,41% | 4,98% | US$5.826.627 | US$375.989 | 94.797.436 CRPT |
| 1279 |  Choise.com CHO | US$0,05366 | 24,78% | -14,98% | US$5.879.539 | US$1.164.887 | 109.573.889 CHO |
| 1280 |  Cleo Tech CLEO | US$0,05171 | -3,51% | -13,23% | US$5.883.489 | US$709.073 | 113.774.330 CLEO |
| 1281 |  ritestream RITE | US$0,03844 | 1,97% | 22,09% | US$5.828.097 | US$404.379 | 151.634.843 RITE |
| 1282 |  GALAXIA GXA | US$0,002323 | -3,53% | 0,71% | US$5.845.706 | US$403.227 | 2.516.376.928 GXA |
| 1283 |  Bytecoin BCN | US$0,00003126 | -15,43% | -13,93% | US$5.753.542 | US$38.477,04 | 184.066.828.814 BCN |
| 1284 |  QUINT QUINT | US$0,03105 | -10,97% | -4,67% | US$5.745.955 | US$69.430,43 | 185.072.011 QUINT |
| 1285 |  Rai Reflex Index RAI | US$2,80 | 0,12% | 1,01% | US$5.746.009 | US$472.213 | 2.048.658 RAI |
| 1286 |  Electric Vehicle Zone EVZ | US$0,01294 | 0,27% | 2,70% | US$5.727.077 | US$674.301 | 442.733.056 EVZ |
| 1287 |  AS Roma Fan Token ASR | US$3,01 | -0,89% | 5,85% | US$5.695.838 | US$4.147.852 | 1.891.951 ASR |
| 1288 |  v.systems VSYS | US$0,001836 | -8,39% | 3,90% | US$5.663.302 | US$964.267 | 3.084.493.487 VSYS |
| 1289 |  SOMESING SSX | US$0,001571 | 44,62% | -89,04% | US$5.654.951 | US$33.418,89 | 3.598.754.847 SSX |
| 1290 |  Pikaboss PIKA | US$0,00000001340 | -1,73% | -2,28% | US$5.636.087 | US$26.641,21 | 420.690.000.000.000 PIKA |
| 1291 |  Hosky Token HOSKY | US$0,00000002474 | -1,27% | -2,61% | US$5.639.859 | US$21.898,17 | 227.999.999.999.931 HOSKY |
| 1292 |  Windoge98 EXE | US$0,6370 | 1,20% | 66,42% | US$5.539.157 | US$7.024,50 | 8.695.649 EXE |
| 1293 |  MetaBeat BEAT | US$0,01402 | -4,88% | 47,71% | US$5.570.225 | US$47.038,65 | 397.208.367 BEAT |
| 1294 |  StreamCoin STRM | US$0,003713 | 2,45% | 2,39% | US$5.541.725 | US$3.493.876 | 1.492.629.682 STRM |
| 1295 |  Meme Ai MEMEAI | US$0,007249 | -14,74% | -32,10% | US$5.277.313 | US$4.813.601 | 728.043.731 MEMEAI |
| 1296 |  NewYork Exchange NYE | US$0,7735 | -3,32% | -2,04% | US$5.484.164 | US$229,55 | 7.090.060 NYE |
| 1297 |  Aston Villa Fan Token AVL | US$0,9899 | -1,72% | 3,11% | US$5.426.472 | US$37.180,99 | 5.481.966 AVL |
| 1298 |  ACENT ACE | US$0,008808 | 0,36% | -19,41% | US$5.305.608 | US$158.026 | 602.338.084 ACE |
| 1299 |  GNY GNY | US$0,02817 | -1,54% | -4,64% | US$5.420.026 | US$107.249 | 192.376.657 GNY |
| 1300 |  Particl PART | US$0,3907 | -0,58% | -5,14% | US$5.415.681 | US$44.793,15 | 13.861.272 PART |
| 1301 |  Rari Governance Token RGT | US$0,4317 | -0,48% | -3,55% | US$5.384.166 | US$11.976,13 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.