Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Oxen OXEN | US$0,1608 | -2,79% | 14,99% | US$10.814.988 | US$6.608,17 | 67.267.435 OXEN |
| 1103 |  Islamic Coin ISLM | US$0,06013 | -3,40% | -10,38% | US$10.784.334 | US$744.618 | 179.344.180 ISLM |
| 1104 |  Origin DeFi Governance OGV | US$0,01250 | 2,52% | 107,38% | US$10.750.399 | US$995.263 | 859.782.377 OGV |
| 1105 |  Unisocks SOCKS | US$35.367,13 | -4,15% | 4,97% | US$10.680.874 | US$355,95 | 302 SOCKS |
| 1106 |  Bitcoin XT BTCXT | US$0,01053 | -1,56% | 3,33% | US$10.603.565 | US$0,4500 | 1.006.849.553 BTCXT |
| 1107 |  VIXCO VIX | US$0,01702 | -5,13% | 22,23% | US$10.547.974 | US$1.506.531 | 619.690.380 VIX |
| 1108 |  Klaydice DICE | US$0,05671 | 56,73% | 107,21% | US$10.553.914 | US$2.135.460 | 186.101.641 DICE |
| 1109 |  Shyft Network SHFT | US$0,009358 | -1,66% | 11,54% | US$10.403.787 | US$81.384,42 | 1.111.797.124 SHFT |
| 1110 |  Dacxi DACXI | US$0,001160 | -5,83% | -3,15% | US$10.435.771 | US$29.626,66 | 9.000.000.000 DACXI |
| 1111 |  Arianee ARIA20 | US$0,2957 | -10,30% | -9,57% | US$10.390.643 | US$733,07 | 35.136.813 ARIA20 |
| 1112 |  ShareToken SHR | US$0,004395 | -4,20% | -21,54% | US$10.416.450 | US$139.208 | 2.370.272.782 SHR |
| 1113 |  Omax Coin OMAX | US$0,001195 | 0,68% | -7,06% | US$10.360.558 | US$1.086.675 | 8.667.996.990 OMAX |
| 1114 |  Portugal National Team Fan Token POR | US$2,92 | -31,88% | 5,07% | US$10.280.269 | US$123.193 | 3.522.356 POR |
| 1115 |  DeHub DHB | US$0,002508 | -5,02% | 184,45% | US$10.221.736 | US$15.500,39 | 4.075.792.623 DHB |
| 1116 |  SHOPX SHOPX | US$0,02279 | 1,74% | 23,50% | US$10.686.594 | US$308.809 | 468.954.078 SHOPX |
| 1117 |  RigoBlock GRG | US$3,71 | 2,15% | 28,17% | US$10.019.436 | US$83,83 | 2.701.063 GRG |
| 1118 |  SELO+ SELO | US$0,1664 | 0,80% | -25,85% | US$9.948.362 | US$230.302 | 59.779.364 SELO |
| 1119 |  Linker Coin LNC | US$0,08831 | -0,70% | 2,41% | US$9.958.945 | - | 112.776.150 LNC |
| 1120 |  Comtech Gold CGO | US$70,64 | 0,51% | -0,58% | US$9.959.540 | US$702.918 | 141.000 CGO |
| 1121 |  Hillstone Finance HSF | US$0,3293 | -2,25% | 18,98% | US$9.883.513 | US$731.380 | 30.011.471 HSF |
| 1122 |  Minted MTD | US$0,05340 | -2,07% | 3,46% | US$9.889.275 | US$23.537,05 | 185.207.721 MTD |
| 1123 |  HyperCash HC | US$0,2211 | -11,55% | 35,53% | US$9.966.776 | US$2.217.069 | 45.071.909 HC |
| 1124 |  Gameswap GSWAP | US$0,8361 | -1,65% | -10,15% | US$9.866.226 | US$20.638,54 | 11.799.665 GSWAP |
| 1125 |  CONUN CON | US$0,003394 | -3,36% | -1,76% | US$9.832.350 | US$469.402 | 2.897.405.859 CON |
| 1126 |  BigONE Token ONE | US$0,001033 | -0,09% | 0,01% | US$9.764.383 | US$6,74 | 9.449.081.034 ONE |
| 1127 |  MainnetZ NetZ | US$0,06561 | -1,61% | -32,83% | US$9.406.380 | US$594.169 | 143.357.718 NetZ |
| 1128 |  Celo Euro CEUR | US$1,08 | -0,37% | -1,18% | US$9.697.967 | US$1.042.434 | 8.978.011 CEUR |
| 1129 |  DappRadar RADAR | US$0,009975 | 5,43% | 7,56% | US$9.577.365 | US$812.553 | 960.096.177 RADAR |
| 1130 |  Algebra ALGB | US$0,02706 | -3,74% | -8,85% | US$9.606.140 | US$43.056,20 | 355.037.472 ALGB |
| 1131 |  ChangeNOW Token NOW | US$0,1131 | 0,00% | 7,93% | US$9.594.740 | - | 84.803.670 NOW |
| 1132 |  Super Trump STRUMP | US$0,005409 | -16,53% | -49,38% | US$9.686.272 | US$3.138.717 | 1.790.728.791 STRUMP |
| 1133 |  GensoKishi Metaverse MV | US$0,04064 | 0,75% | -2,62% | US$9.506.873 | US$2.793.214 | 233.926.136 MV |
| 1134 |  UNKJD MBS | US$0,03104 | -3,11% | 10,53% | US$9.435.984 | US$402.015 | 303.966.298 MBS |
| 1135 |  Muse MUSE | US$18,63 | -2,64% | -11,45% | US$9.473.827 | US$325.676 | 508.554 MUSE |
| 1136 |  Gracy GRACY | US$0,09330 | -2,03% | 12,85% | US$9.481.332 | US$1.929.933 | 101.625.025 GRACY |
| 1137 |  KLEVA Protocol KLEVA | US$0,1854 | -4,78% | -1,34% | US$9.358.433 | US$204.096 | 50.469.778 KLEVA |
| 1138 |  TOWER TOWER | US$0,007353 | 12,61% | -21,96% | US$9.267.974 | US$530.282 | 1.260.373.142 TOWER |
| 1139 |  Mancium MANC | US$0,9419 | 1,52% | 2,57% | US$9.418.680 | US$112.641 | 10.000.000 MANC |
| 1140 |  BreederDAO BREED | US$0,07354 | -2,84% | 27,82% | US$9.255.089 | US$614.008 | 125.850.406 BREED |
| 1141 |  Robonomics.network XRT | US$5,58 | -7,64% | -0,81% | US$9.266.171 | US$226.266 | 1.661.267 XRT |
| 1142 |  ACA Token ACA | US$0,1712 | 3,88% | 22,38% | US$9.273.686 | US$126.687 | 54.183.170 ACA |
| 1143 |  EverRise RISE | US$0,0001439 | -1,04% | -2,18% | US$9.193.875 | US$8.551,22 | 63.879.133.973 RISE |
| 1144 |  Lovely Inu Finance LOVELY | US$0,0000001320 | -0,63% | 6,17% | US$9.208.822 | US$3.414.449 | 69.746.675.281.042 LOVELY |
| 1145 |  Pomerium PMG | US$0,1213 | 1,31% | -1,51% | US$9.161.503 | US$785.462 | 75.501.657 PMG |
| 1146 |  Umbrella Network UMB | US$0,03124 | -5,22% | -15,99% | US$9.152.827 | US$273.276 | 292.962.636 UMB |
| 1147 |  Ispolink ISP | US$0,003295 | -7,50% | -15,93% | US$9.081.322 | US$1.697.052 | 2.756.425.785 ISP |
| 1148 |  analoS ANALOS | US$0,0001114 | -5,79% | -14,41% | US$9.144.785 | US$6.249.607 | 82.080.218.235 ANALOS |
| 1149 |  Buying.com BUY | US$0,02734 | -0,47% | -8,63% | US$9.070.760 | US$225.244 | 331.789.518 BUY |
| 1150 |  MagicCraft MCRT | US$0,002084 | 1,64% | -5,22% | US$9.093.288 | US$325.463 | 4.364.257.893 MCRT |
| 1151 |  Blocery BLY | US$0,01105 | -3,19% | -14,27% | US$9.077.776 | US$1.473.623 | 821.455.578 BLY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.