Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Kunci Coin KUNCI | US$0,006208 | 0,64% | 2,22% | US$7.652.455 | US$146.205 | 1.232.584.338 KUNCI |
| 1203 |  BOSagora BOA | US$0,02466 | -5,01% | -1,32% | US$7.672.028 | US$610.256 | 311.113.394 BOA |
| 1204 |  Script Network SCPT | US$0,03543 | 16,20% | -4,21% | US$7.686.518 | US$1.602.993 | 216.970.193 SCPT |
| 1205 |  Nash NEX | US$0,1807 | -5,86% | -22,22% | US$7.623.654 | US$18.113,57 | 42.191.532 NEX |
| 1206 |  Blocto Token BLT | US$0,03242 | -8,82% | -7,22% | US$7.627.602 | US$52.881,63 | 235.280.094 BLT |
| 1207 |  Medieval Empires MEE | US$0,01355 | 2,74% | -1,57% | US$7.577.431 | US$471.756 | 559.411.443 MEE |
| 1208 |  B-cube.ai BCUBE | US$0,2717 | -13,80% | -20,06% | US$7.558.621 | US$29.477,83 | 27.819.843 BCUBE |
| 1209 |  Bitcoin 2 BTC2 | US$0,4148 | -1,78% | -1,34% | US$7.558.586 | US$1.508,16 | 18.224.054 BTC2 |
| 1210 |  Gamestarter GAME | US$0,2468 | -1,03% | 1,88% | US$7.473.942 | US$233.440 | 30.279.970 GAME |
| 1211 |  Orbcity ORB | US$0,04670 | 8,26% | 19,38% | US$7.447.294 | US$1.992.770 | 159.483.653 ORB |
| 1212 |  PAWSWAP PAW | US$0,00000001756 | -0,26% | -1,58% | US$7.533.310 | US$1.427.629 | 429.085.008.744.464 PAW |
| 1213 |  Etherisc DIP Token DIP | US$0,03125 | -6,13% | -1,29% | US$7.491.568 | US$59.428,74 | 239.742.108 DIP |
| 1214 |  Geeq GEEQ | US$0,1940 | 0,34% | -15,34% | US$7.472.203 | US$405.155 | 38.522.222 GEEQ |
| 1215 |  Namecoin NMC | US$0,5046 | 0,57% | 5,41% | US$7.436.208 | US$10.171,45 | 14.736.400 NMC |
| 1216 |  Diamond DMD | US$1,93 | -13,92% | 13,90% | US$7.346.889 | US$29.075,32 | 3.805.403 DMD |
| 1217 |  BlueMove MOVE | US$0,06944 | 21,36% | 85,02% | US$7.186.701 | US$130.295 | 103.500.000 MOVE |
| 1218 |  AmonD AMON | US$0,001018 | 1,81% | 68,74% | US$7.305.790 | US$815,16 | 7.176.499.999 AMON |
| 1219 |  Subsocial SUB | US$0,008633 | -0,76% | 3,13% | US$7.274.831 | US$50.032,76 | 842.646.753 SUB |
| 1220 |  Permission Coin ASK | US$0,0004487 | -2,33% | 0,24% | US$7.254.701 | US$80.882,93 | 16.166.619.298 ASK |
| 1221 |  Perion PERC | US$0,5366 | -8,55% | -14,53% | US$7.177.840 | US$179.962 | 13.375.394 PERC |
| 1222 |  GoChain GO | US$0,005391 | -0,60% | -3,97% | US$6.787.693 | US$96.418,46 | 1.259.056.546 GO |
| 1223 |  MahaDAO MAHA | US$1,63 | -0,05% | -6,08% | US$7.158.211 | US$440.527 | 4.391.496 MAHA |
| 1224 |  Pallapay PALLA | US$0,009596 | 0,02% | -0,05% | US$7.135.244 | - | 743.546.427 PALLA |
| 1225 |  Battle World BWO | US$0,01115 | -5,28% | -14,91% | US$7.133.207 | US$250.146 | 639.479.902 BWO |
| 1226 |  HeroesTD HTD | US$0,03159 | -4,74% | 8,71% | US$7.076.203 | US$7.366,01 | 223.975.833 HTD |
| 1227 |  Anchor Protocol ANC | US$0,02032 | -11,98% | 23,06% | US$7.118.906 | US$228.800 | 350.381.852 ANC |
| 1228 |  Bridge Oracle BRG | US$0,0008847 | -1,45% | -10,67% | US$7.079.728 | US$510.292 | 8.002.167.205 BRG |
| 1229 |  VIMworld VEED | US$0,001268 | 91,65% | -18,06% | US$7.057.099 | US$5,41 | 5.566.374.466 VEED |
| 1230 |  SENSO SENSO | US$0,1003 | -0,02% | -10,11% | US$7.048.774 | US$460.093 | 70.269.127 SENSO |
| 1231 |  X World Games XWG | US$0,002093 | -10,99% | -23,31% | US$7.069.719 | US$1.018.847 | 3.377.564.103 XWG |
| 1232 |  DEFIT DEFIT | US$0,2498 | -4,29% | -10,38% | US$7.017.041 | US$5.575,09 | 28.090.880 DEFIT |
| 1233 |  Sinverse SIN | US$0,01094 | -1,31% | -15,39% | US$7.001.067 | US$1.059.562 | 639.944.169 SIN |
| 1234 |  Sylo SYLO | US$0,002867 | -8,06% | -28,81% | US$6.972.010 | US$1.355.328 | 2.431.617.492 SYLO |
| 1235 |  WOM Protocol WOM | US$0,03730 | -5,86% | -5,71% | US$7.012.249 | US$320.693 | 188.000.000 WOM |
| 1236 |  Grove Coin GRV | US$0,07294 | -0,43% | -6,92% | US$6.935.052 | US$2.347.155 | 95.083.335 GRV |
| 1237 |  IMPT IMPT | US$0,005245 | -0,23% | -0,45% | US$6.933.209 | US$150.910 | 1.321.897.017 IMPT |
| 1238 |  BabySwap BABY | US$0,01149 | -1,70% | -5,87% | US$6.911.262 | US$260.878 | 601.484.500 BABY |
| 1239 |  Unification FUND | US$0,1997 | -1,99% | -8,25% | US$6.878.227 | US$190.104 | 34.447.402 FUND |
| 1240 |  Horizon Protocol HZN | US$0,05687 | -3,73% | 47,43% | US$6.864.680 | US$196.645 | 120.707.110 HZN |
| 1241 |  SwissCheese SWCH | US$0,5621 | 0,74% | 26,70% | US$6.851.411 | US$1.364.600 | 12.189.791 SWCH |
| 1242 |  MultiVAC MTV | US$0,001910 | -9,86% | -24,92% | US$6.851.838 | US$406.932 | 3.587.369.426 MTV |
| 1243 |  Polkadex PDEX | US$0,8207 | -2,95% | -7,00% | US$6.860.676 | US$254.493 | 8.360.000 PDEX |
| 1244 |  Props Token PROPS | US$0,01360 | 41,41% | 20,00% | US$6.980.750 | US$133.421 | 513.363.583 PROPS |
| 1245 |  DAD DAD | US$0,01030 | 7,18% | 7,09% | US$6.814.713 | US$408.224 | 661.666.578 DAD |
| 1246 |  Retreeb TREEB | US$0,01214 | -7,58% | -23,36% | US$6.637.745 | US$54.751,79 | 546.916.195 TREEB |
| 1247 |  Shiryo SHIRYO | US$0,000000000007 | 8,27% | 13,58% | US$6.538.876 | US$5.295,04 | 981.846.777.310.948.224 SHIRYO |
| 1248 |  EML Protocol EML | US$0,1609 | 19,70% | 5,31% | US$6.396.614 | US$31.655,52 | 39.745.310 EML |
| 1249 |  DOSE DOSE | US$0,007671 | -8,73% | -14,61% | US$6.548.844 | US$5.636.490 | 853.702.151 DOSE |
| 1250 |  GMCoin GMCOIN | US$0,1592 | -4,08% | -9,53% | US$6.554.828 | US$251.726 | 41.183.481 GMCOIN |
| 1251 |  Dark Frontiers DARK | US$0,03775 | -2,55% | -15,85% | US$6.535.113 | US$202.375 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.