Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  REKT $REKT | US$0,03874 | -7,98% | 29,05% | US$4.304.638 | US$11.258,55 | 111.111.111 $REKT |
| 1353 |  EGO EGO | US$0,07581 | -7,69% | -31,80% | US$4.291.340 | US$3.693.761 | 56.608.820 EGO |
| 1354 |  OpenDAO SOS | US$0,00000004267 | -6,80% | -11,67% | US$4.267.051 | US$715.556 | 100.000.000.000.000 SOS |
| 1355 |  Calamari Network KMA | US$0,001499 | -4,87% | -22,39% | US$4.279.408 | US$147.058 | 2.855.618.728 KMA |
| 1356 |  Efforce WOZX | US$0,008021 | 7,58% | 38,21% | US$4.227.968 | US$58.828,95 | 527.135.519 WOZX |
| 1357 |  Crowny CRWNY | US$0,009289 | -13,74% | -28,74% | US$4.293.266 | US$144.655 | 462.191.889 CRWNY |
| 1358 |  Juggernaut JGN | US$0,04185 | -9,84% | -11,48% | US$4.193.902 | US$225.035 | 100.210.416 JGN |
| 1359 |  DxChain Token DX | US$0,00008363 | -2,30% | 7,74% | US$4.181.620 | US$35.831,85 | 50.000.000.000 DX |
| 1360 |  TENT TENT | US$0,1079 | -1,99% | 0,33% | US$4.170.419 | - | 38.664.688 TENT |
| 1361 |  Launchblock.com LBP | US$0,001158 | -0,21% | -13,29% | US$4.074.706 | US$658.134 | 3.519.093.982 LBP |
| 1362 |  Strips Finance STRP | US$1,02 | -0,04% | -12,88% | US$4.193.599 | US$32.862,58 | 4.125.963 STRP |
| 1363 |  SpiritSwap SPIRIT | US$0,008844 | -7,45% | -15,33% | US$4.168.428 | US$46.689,06 | 471.353.669 SPIRIT |
| 1364 |  All.Art Protocol AART | US$0,002062 | -9,22% | 16,04% | US$4.157.239 | US$125.926 | 2.016.043.188 AART |
| 1365 |  ChainX PCX | US$0,3310 | -3,95% | -17,56% | US$4.138.998 | US$113.685 | 12.505.375 PCX |
| 1366 |  Forj (Bondly) BONDLY | US$0,004192 | -5,08% | -1,76% | US$4.123.655 | US$90.372,85 | 983.620.759 BONDLY |
| 1367 |  PEAKDEFI PEAK | US$0,002474 | 5,71% | 21,21% | US$4.101.278 | US$10.669,71 | 1.657.740.019 PEAK |
| 1368 |  Vesper VSP | US$0,4477 | 6,82% | 3,63% | US$4.062.800 | US$55.322,92 | 9.075.703 VSP |
| 1369 |  Experimental Finance EXFI | US$0,08415 | -4,07% | 4,23% | US$4.075.549 | US$87.211,29 | 48.431.572 EXFI |
| 1370 |  Pickle Finance PICKLE | US$2,11 | -6,04% | 16,99% | US$4.031.911 | US$38.270,55 | 1.908.030 PICKLE |
| 1371 |  Polkacity POLC | US$0,02095 | -9,93% | -12,65% | US$3.980.754 | US$2.567.510 | 190.025.935 POLC |
| 1372 |  WeFi WEFI | US$0,09524 | 4,07% | 3,56% | US$3.988.798 | US$76.269,08 | 41.883.332 WEFI |
| 1373 |  Renewable Energy RET | US$0,000000000199 | -0,42% | 0,39% | US$4.012.061 | US$1.119.094 | 20.117.705.009.195.100 RET |
| 1374 |  Mozaic MOZ | US$0,05771 | -11,98% | -14,71% | US$3.977.984 | US$455.260 | 68.927.834 MOZ |
| 1375 |  Lympo LYM | US$0,004805 | -4,78% | -11,85% | US$3.972.052 | US$220.664 | 826.672.979 LYM |
| 1376 |  Walken WLKN | US$0,006176 | -4,98% | 9,32% | US$3.916.867 | US$2.445.940 | 634.189.935 WLKN |
| 1377 |  Populous PPT | US$0,06522 | 1,78% | 64,36% | US$3.473.182 | US$333.376 | 53.252.246 PPT |
| 1378 |  VinuChain VC | US$0,05655 | -8,64% | -8,08% | US$3.932.791 | US$5.391.755 | 69.547.349 VC |
| 1379 |  Vertcoin VTC | US$0,05593 | -7,10% | 8,61% | US$3.860.748 | US$13.511,34 | 69.031.147 VTC |
| 1380 |  Neighbourhoods NHT | US$0,0004898 | 11,91% | 19,48% | US$3.905.050 | US$16.856,81 | 7.972.813.374 NHT |
| 1381 |  Heroes Chained HEC | US$0,07910 | -1,75% | -7,60% | US$3.887.893 | US$313.970 | 49.153.913 HEC |
| 1382 |  BitCone CONE | US$0,000006907 | -5,23% | -13,05% | US$3.882.561 | US$14.352,92 | 562.112.217.518 CONE |
| 1383 |  Polkamarkets POLK | US$0,04106 | -3,61% | -12,34% | US$3.877.163 | US$492.243 | 94.417.822 POLK |
| 1384 |  Venus SXP vSXP | US$0,009729 | -3,48% | 14,64% | US$3.859.076 | US$4.507.660 | 396.674.884 vSXP |
| 1385 |  Satoshi Island STC | US$0,5446 | 6,23% | 10,34% | US$3.891.292 | US$1.457.755 | 7.145.125 STC |
| 1386 |  Haven Protocol XHV | US$0,1000 | -1,91% | -10,27% | US$3.851.391 | US$10.112,48 | 38.499.381 XHV |
| 1387 |  Giant Mammoth GMMT | US$0,4092 | -0,75% | 11,70% | US$3.823.862 | US$3.335.727 | 9.343.650 GMMT |
| 1388 |  Biometric Financial BIOFI | US$0,001951 | -8,06% | -26,87% | US$3.806.714 | US$196.441 | 1.950.863.998 BIOFI |
| 1389 |  saffron.finance SFI | US$41,42 | -6,31% | 4,17% | US$3.786.335 | US$46.642,16 | 91.423 SFI |
| 1390 |  MetFi METFI | US$1,43 | -2,43% | -7,52% | US$3.761.827 | US$410.615 | 2.637.255 METFI |
| 1391 |  BOLT BOLT | US$0,003791 | 1,84% | -14,86% | US$3.630.065 | US$388.193 | 957.427.533 BOLT |
| 1392 |  Dreams Quest DREAMS | US$0,002397 | -6,35% | -18,14% | US$3.749.265 | US$278.908 | 1.564.101.228 DREAMS |
| 1393 |  Uno Re UNO | US$0,04810 | 9,56% | -9,06% | US$3.763.082 | US$674.719 | 78.242.153 UNO |
| 1394 |  Interlay INTR | US$0,05598 | 10,38% | 10,05% | US$3.751.975 | US$422.480 | 67.020.251 INTR |
| 1395 |  SHILL Token SHILL | US$0,01034 | -6,83% | -19,95% | US$3.693.264 | US$1.114.672 | 357.073.944 SHILL |
| 1396 |  DAFI Protocol DAFI | US$0,003855 | -2,98% | -3,28% | US$3.712.832 | US$266.127 | 963.022.298 DAFI |
| 1397 |  MetaTrace TRC | US$0,04007 | -0,55% | -11,80% | US$3.707.137 | US$261.748 | 92.514.256 TRC |
| 1398 |  Venus Reward Token VRT | US$0,0001670 | -2,34% | -21,83% | US$3.674.053 | US$31.141,91 | 21.999.981.080 VRT |
| 1399 |  JetTon Game JETTON | US$2,50 | -1,00% | 21,10% | US$3.681.679 | US$1.229.991 | 1.474.194 JETTON |
| 1400 |  CropBytes CBX | US$0,01976 | -0,56% | -5,54% | US$3.680.740 | US$8.132,48 | 186.294.140 CBX |
| 1401 |  Samsunspor Fan Token SAM | US$1,42 | 2,63% | 10,73% | US$3.649.164 | US$283,04 | 2.574.519 SAM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.